| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNGTE LEVERAGE SHA ETP 2071 | 5.32 | 0 | 0% | 1.52K | |
H7H Hallador Energy Company | 13.6 | +0.7 | +5.4264% | 0 | |
UPA United Parcel Service, Inc. | 7.7 | 0 | 0% | 0 | |
QZ9 World Chess Plc | 0 | 0 | 0% | 0 | |
B4N2 BNP Paribas Gasoline ETC | 67.3 | +0.47 | +0.7108% | 40 | |
15V Verkkokauppa.com Oyj | 3.63 | +0.01 | +0.2759% | 0 | |
7YH Air Astana JSC GDR | 4.92 | 0 | 0% | 715 | |
Z9D Novotek AB | 5.55 | +0.06 | +1.0929% | 500 | |
2NX NextDC Limited | 8.2 | +0.15 | +1.8634% | 0 | |
UH9 Beyond Oil Ltd. | 1.17 | -0.1 | -7.607% | 1.5K | |
F3TSA LEVERAGE SHA ETP 2072 | 22.56 | 0 | 0% | 6.62K | |
5VD Vodacom Group Ltd. | 7.7 | -0.05 | -0.6452% | 0 | |
TIS0 Tiscon AG | 0.9 | +0.2 | +28.5714% | 100 | |
NZE Zeon Corporation | 12.6 | 0 | 0% | 0 | |
4YW Silver Dollar Resources Inc. | 0.19 | -0 | -1.8182% | 0 | |
E0J Ekinops SA | 2.43 | +0.03 | +1.25% | 0 | |
FGA1 FAANG+ Mutual Fund | 53.13 | +0.03 | +0.0659% | 38 | |
3AKE -3x Short ARK Innovation ETP | 5.27 | +0.05 | +0.9094% | 10 | |
LDQ Lamda Development S.A. | 6.43 | 0 | 0% | 0 | |
3AN Leverage Shares 3x Amazon ETP Securities | 7.87 | +0.03 | +0.3954% | 567 | |
RFV Dont Nod Entertainment S.A. | 0.43 | +0.06 | +15.9892% | 0 | |
EP4A Esprinet S.p.A. | 6.91 | -0 | -0.0724% | 0 | |
39CN Carver Bancorp Inc. | 1.52 | +0.06 | +4.1096% | 1 | |
M0V Minerva S.A. | 2.38 | -0.1 | -4.0323% | 0 | |
HCQ Amn Healthcare Services Inc. | 28.6 | -0.2 | -0.6944% | 100 | |
V07 Cavendish Hydrogen ASA | 0.51 | +0 | +0.5976% | 273 | |
92J Megaport Limited | 10.5 | 0 | 0% | 479 | |
31F Medical Facilities Corporation | 9.5 | +0.05 | +0.5291% | 0 | |
Y6B Zefiro Methane Corp. | 0.37 | 0 | 0% | 3.9K | |
L1N Link Mobility Group Holding ASA | 2.31 | +0.07 | +2.9464% | 0 | |
WW1 Woodward Inc. | 283.5 | -1.7 | -0.5961% | 0 | |
BRD Braskem S.A. - ADR | 1.54 | -0.03 | -1.9108% | 2K | |
JUV Juventus Football Club S.p.A. | 2.07 | +0.01 | +0.4864% | 0 | |
YI1 Chrysos Corporation Limited | 4.42 | +0.04 | +0.9132% | 2 | |
FIETH DDA ETP ETHEREU.O.END ETP | 1.97 | 0 | 0% | 2K | |
HWK Hawkins Inc. | 99.7 | -0.1 | -0.1002% | 0 | |
RCVR Smg Hospitality SE | 3.9 | -0.02 | -0.5102% | 0 | |
NJ5 Nippon Denko Co., Ltd. | 2.34 | +0.02 | +0.8621% | 0 | |
E1V Eidesvik Offshore ASA | 1.54 | +0.01 | +0.6515% | 0 | |
VI1 Valmont Industries, Inc. | 408 | +4 | +0.9901% | 0 | |
852 Outbrain Inc. | 0.51 | -0.01 | -1.4368% | 0 | |
DYI Dycom Industries Inc. | 324.2 | -1.8 | -0.5521% | 3 | |
2NP Spyrosoft S.A. | 94.4 | +0.4 | +0.4255% | 0 | |
05S Adriano Care SOCIMI S.A. | 9.2 | 0 | 0% | 0 | |
73P 3P Learning Limited | 0.18 | +0.01 | +5.8139% | 9.71K | |
RMQ0 Outsurance Group Ltd. | 4.3 | 0 | 0% | 100 | |
2BRE 2X Long Berkshire Hathaway Mutual Fund | 7.93 | +0.14 | +1.7584% | 3.37K | |
3K4 Sciuker Frames S.p.A. | 0.9 | 0 | 0% | 0 | |
A5H AUB Group Limited | 18.2 | +0.3 | +1.676% | 0 | |
IRV Integra Resources Corp. | 2.39 | -0.04 | -1.5638% | 12.1K | |