| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1C1 Castor Maritime Inc. | 2.42 | 0 | 0% | 0 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 70 | -1.1 | -1.5471% | 0 | |
9R1 Amica S.A. | 10.78 | +0.04 | +0.3724% | 0 | |
A7VA Imetal Resources Inc. | 0.14 | 0 | 0% | 92.23K | |
V7B Assembly Biosciences Inc. | 29.9 | +1.2 | +4.1812% | 50 | |
LX4A Luxfer Holdings PLC | 14.4 | -0.1 | -0.6897% | 150 | |
21W ZIGUP plc | 5.35 | +0.05 | +0.9434% | 0 | |
1UC Cue Biopharma, Inc. | 22.72 | -0.44 | -1.8998% | 200 | |
W8Y Nican Ltd. | 0.05 | 0 | 0% | 1.5K | |
JAP0 Central Japan Railway Company Unsponsored ADR | 10.5 | +0.2 | +1.9417% | 150 | |
V1SD Arkema S.A. Sponsored ADR | 55.5 | -1 | -1.7699% | 60 | |
6H90 Healwell AI Inc. | 0.48 | +0.01 | +3.1149% | 4.3K | |
ER70 Eramet S.A. Unsponsored ADR | 4.54 | +0.1 | +2.2523% | 0 | |
RNL1 Renault S.A. | 5.5 | -0.05 | -0.9009% | 0 | |
97Z Gold Reserve Ltd. | 3.92 | -0.06 | -1.5075% | 2 | |
7NM0 Nordic Mining ASA | 0.18 | -0.03 | -15.7143% | 1K | |
67J Aeon Financial Service Co., Ltd. | 9 | 0 | 0% | 0 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.2 | 0 | 0% | 0 | |
811A 111, Inc. American Depositary Receipt | 4.54 | 0 | 0% | 0 | |
SKWC SSAB AB (publ) Class B shares | 9.5 | +0.33 | +3.5995% | 1.78K | |
NNA Magellan Financial Group Limited | 6.5 | +0.15 | +2.3622% | 0 | |
0G31 Vizsla Silver Corp. | 3.38 | +0.07 | +1.9892% | 600 | |
L3X AXIA Energia S.A. | 9.15 | 0 | 0% | 120 | |
1WA Bridgewater Bancshares Inc. | 17.9 | 0 | 0% | 0 | |
1ET Prospector Metals Corp. | 0.58 | -0 | -0.8475% | 0 | |
VVUD Vivendi SE Unsponsored ADR | 7.3 | 0 | 0% | 0 | |
4ER Fenix Resources Limited | 0.16 | +0.02 | +18.5185% | 20K | |
AN5 Alpha Systems Inc. | 17.9 | +0.1 | +0.5618% | 0 | |
9LG0 Norse Atlantic ASA | 0.03 | +0 | +3.937% | 10K | |
9OR Beamr Imaging Ltd. | 1.1 | +0.02 | +1.8519% | 400 | |
NNWN Naspers Ltd - Sponsored ADR | 7.95 | -0.2 | -2.454% | 0 | |
36K Klaveness Combination Carriers ASA | 9.65 | +0.2 | +2.1164% | 0 | |
FBNQP BNP PAR.ISS. O.E. ETC | 183.48 | +2.84 | +1.5722% | 3 | |
85W0 HYTN Innovations Inc. | 0.08 | +0.01 | +8.7838% | 800 | |
HDK Halfords Group plc | 2.74 | +0.04 | +1.4815% | 0 | |
XCAU Crédit Agricole S.A. | 9.4 | +0.05 | +0.5348% | 0 | |
F3CIN LEVERAGE SHA ETP 2072 | 2.35 | +0.1 | +4.5499% | 47 | |
ME0 Argyle Resources Corp. | 0.17 | +0.02 | +11.1688% | 420 | |
87W Hulic Co., Ltd. | 9.45 | +0.2 | +2.1622% | 700 | |
51B Bioventix Plc | 19.4 | -0.6 | -3% | 0 | |
Q0F Omega Pacific Resources Inc. | 0.08 | +0 | +6% | 0 | |
OMR1 Omron Corporation | 34.48 | +1 | +2.9869% | 168 | |
W8T City of London Investment Group PLC | 5.55 | +0.05 | +0.9091% | 1K | |
Z6N Argo Corp. | 0.19 | -0.01 | -3.5533% | 45 | |
YO4 Ebiquity plc | 0.1 | +0 | +1.9802% | 0 | |
636 Sienna Senior Living Inc. | 13.2 | 0 | 0% | 1 | |
TNU Getlink SE | 36.6 | +0.6 | +1.6667% | 0 | |
Z421 Planisware SA | 24.95 | +0.25 | +1.0121% | 0 | |
GA7 Aimia Inc. | 1.61 | -0.01 | -0.6173% | 0 | |
4KF0 Glass House Brands Inc. | 8.3 | 0 | 0% | 270 | |