| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5K6 Macfarlane Group PLC | 0.81 | +0 | +0.6211% | 0 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.86 | -0.01 | -0.1704% | 10K | |
8JO1 Volvo Car AB (publ.) | 1.74 | -0.02 | -1.0814% | 1 | |
JHJ ENEOS Holdings, Inc. | 6.65 | -0.1 | -1.4815% | 0 | |
0FY Equillium, Inc. | 1.8 | -0.02 | -1.3699% | 0 | |
B4E1 Beowulf Mining PLC | 0.09 | +0 | +0.5435% | 29 | |
9OU Jiangsu Lopal Tech Co., Ltd. | 1.02 | -0.03 | -2.8571% | 0 | |
5HN Speedy Hire plc | 0.21 | +0 | +0.9524% | 0 | |
DQW ams OSRAM AG | 17.5 | -0.9 | -4.8913% | 635 | |
QQL3 3x U.S. Tech 100 Mutual Fund | 36.03 | -1.31 | -3.5083% | 401 | |
JGE1 Julius Baer Group Ltd. American Depositary Receipt | 15.6 | -0.2 | -1.2658% | 100 | |
UCI CSW Industrials Inc. | 276 | +4 | +1.4706% | 0 | |
Y4E Ramada Investimentos e Indústria, S.A. | 6.68 | 0 | 0% | 0 | |
K97 Cyberoo S.p.A. | 1.2 | -0.01 | -0.4149% | 0 | |
CSLF Cardano ADA Staking Mutual Fund | 6.64 | +0.53 | +8.6373% | 0 | |
B4N3 BNP Paribas Heating Oil ETC | 84.42 | +0.34 | +0.3984% | 30 | |
77V Jacobio Pharmaceuticals Group Co., Ltd. | 0.55 | +0.01 | +0.9259% | 3K | |
6KF Auto Partner S.A. | 6.68 | -0.02 | -0.2985% | 0 | |
A02 Adways Inc. | 1.99 | 0 | 0% | 0 | |
INO0 Inseego Corp. | 3.48 | -0.28 | -7.4468% | 2.45K | |
BNPH BNP Paribas S.A. ADR | 53 | +1 | +1.9231% | 0 | |
FPPAS LEVERAGE SHA ETP 2071 | 7.35 | +0.02 | +0.2661% | 0 | |
Y6R Mattr Corporation | 11.1 | +0.1 | +0.9091% | 942 | |
6OB Kali Metals Limited | 0.05 | +0 | +1.0753% | 5K | |
UTM Utah Medical Products Inc. | 60 | -1 | -1.6393% | 0 | |
CYA Chiyoda Corporation | 3.56 | -0.06 | -1.6575% | 0 | |
YKK Boreo Oyj | 22.9 | -0.4 | -1.7167% | 0 | |
KI9A Anpario plc | 5.75 | 0 | 0% | 0 | |
GBM Inovio Pharmaceuticals, Inc. | 1.03 | -0.05 | -4.9074% | 16 | |
5ZW Helens International Holdings Ltd. | 0.16 | +0 | +1.8987% | 1 | |
SR9A Swiss Re Ltd Sponsored ADR | 36.8 | -0.2 | -0.5405% | 0 | |
DY8 DouYu International Holdings Limited ADR | 3.62 | 0 | 0% | 800 | |
NR7 Nomura Research Institute Ltd. | 26.8 | +0.2 | +0.7519% | 0 | |
50DA Dream Unlimited Corp. | 11.3 | 0 | 0% | 0 | |
REPA Repsol S.A. Sponsored ADR | 26.4 | -0.4 | -1.4925% | 0 | |
0VU0 Lufax Holding Ltd. ADR | 1.13 | -0.01 | -0.8772% | 0 | |
CMA Mapfre S.A. | 8.65 | +0.1 | +1.1696% | 0 | |
J48 Greenbridge Metals Corp. | 0.05 | -0.01 | -25% | 6.5K | |
3OK Constellium SE | 22.8 | +0.8 | +3.6364% | 34 | |
UN0 Uniper SE | 47 | 0 | 0% | 558 | |
S3A Stantec Inc. | 63.24 | +0.6 | +0.9579% | 0 | |
5GV Genovis AB | 1.81 | +0.01 | +0.3333% | 0 | |
GAG0 Gore German Office Real Estate AG | 0.04 | +0 | +10.4478% | 62.85K | |
ELS Elaris AG | 0.27 | 0 | 0% | 0 | |
1AM Alm. Brand A/S | 2.18 | -0.09 | -3.9683% | 0 | |
IB4 International Bancshares Corporation | 59.5 | +0.5 | +0.8475% | 0 | |
3HY Sirius XM Holdings Inc. | 24.6 | +0.3 | +1.2346% | 300 | |
3O40 Liberty Global plc | 8.95 | +0.15 | +1.7045% | 0 | |
DGI Digi International Inc. | 64 | +0.5 | +0.7874% | 0 | |
FX3 Flexsteel Industries, Inc. | 69 | +0.5 | +0.7299% | 0 | |