Name Last Change Change % Volume Year Range
Macfarlane Group PLC logo
5K6 Macfarlane Group PLC
0.81 +0 +0.6211% 0
Apollo Commercial Real Estate Finance Inc. logo
9A1 Apollo Commercial Real Estate Finance Inc.
5.86 -0.01 -0.1704% 10K
Volvo Car AB (publ.) logo
8JO1 Volvo Car AB (publ.)
1.74 -0.02 -1.0814% 1
ENEOS Holdings, Inc. logo
JHJ ENEOS Holdings, Inc.
6.65 -0.1 -1.4815% 0
Equillium, Inc. logo
0FY Equillium, Inc.
1.8 -0.02 -1.3699% 0
Beowulf Mining PLC logo
B4E1 Beowulf Mining PLC
0.09 +0 +0.5435% 29
Jiangsu Lopal Tech Co., Ltd. logo
9OU Jiangsu Lopal Tech Co., Ltd.
1.02 -0.03 -2.8571% 0
Speedy Hire plc logo
5HN Speedy Hire plc
0.21 +0 +0.9524% 0
ams OSRAM AG logo
DQW ams OSRAM AG
17.5 -0.9 -4.8913% 635
3x U.S. Tech 100 Mutual Fund logo
QQL3 3x U.S. Tech 100 Mutual Fund
36.03 -1.31 -3.5083% 401
Julius Baer Group Ltd. American Depositary Receipt logo
JGE1 Julius Baer Group Ltd. American Depositary Receipt
15.6 -0.2 -1.2658% 100
CSW Industrials Inc. logo
UCI CSW Industrials Inc.
276 +4 +1.4706% 0
Ramada Investimentos e Indústria, S.A. logo
Y4E Ramada Investimentos e Indústria, S.A.
6.68 0 0% 0
Cyberoo S.p.A. logo
K97 Cyberoo S.p.A.
1.2 -0.01 -0.4149% 0
Cardano ADA Staking Mutual Fund logo
CSLF Cardano ADA Staking Mutual Fund
6.64 +0.53 +8.6373% 0
BNP Paribas Heating Oil ETC logo
B4N3 BNP Paribas Heating Oil ETC
84.42 +0.34 +0.3984% 30
Jacobio Pharmaceuticals Group Co., Ltd. logo
77V Jacobio Pharmaceuticals Group Co., Ltd.
0.55 +0.01 +0.9259% 3K
Auto Partner S.A. logo
6KF Auto Partner S.A.
6.68 -0.02 -0.2985% 0
Adways Inc. logo
A02 Adways Inc.
1.99 0 0% 0
Inseego Corp. logo
INO0 Inseego Corp.
3.48 -0.28 -7.4468% 2.45K
BNP Paribas S.A. ADR logo
BNPH BNP Paribas S.A. ADR
53 +1 +1.9231% 0
LEVERAGE SHA ETP 2071 logo
FPPAS LEVERAGE SHA ETP 2071
7.35 +0.02 +0.2661% 0
Mattr Corporation logo
Y6R Mattr Corporation
11.1 +0.1 +0.9091% 942
Kali Metals Limited logo
6OB Kali Metals Limited
0.05 +0 +1.0753% 5K
Utah Medical Products Inc. logo
UTM Utah Medical Products Inc.
60 -1 -1.6393% 0
Chiyoda Corporation logo
CYA Chiyoda Corporation
3.56 -0.06 -1.6575% 0
Boreo Oyj logo
YKK Boreo Oyj
22.9 -0.4 -1.7167% 0
Anpario plc logo
KI9A Anpario plc
5.75 0 0% 0
Inovio Pharmaceuticals, Inc. logo
GBM Inovio Pharmaceuticals, Inc.
1.03 -0.05 -4.9074% 16
Helens International Holdings Ltd. logo
5ZW Helens International Holdings Ltd.
0.16 +0 +1.8987% 1
Swiss Re Ltd Sponsored ADR logo
SR9A Swiss Re Ltd Sponsored ADR
36.8 -0.2 -0.5405% 0
DouYu International Holdings Limited ADR logo
DY8 DouYu International Holdings Limited ADR
3.62 0 0% 800
Nomura Research Institute Ltd. logo
NR7 Nomura Research Institute Ltd.
26.8 +0.2 +0.7519% 0
Dream Unlimited Corp. logo
50DA Dream Unlimited Corp.
11.3 0 0% 0
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
26.4 -0.4 -1.4925% 0
Lufax Holding Ltd. ADR logo
0VU0 Lufax Holding Ltd. ADR
1.13 -0.01 -0.8772% 0
Mapfre S.A. logo
CMA Mapfre S.A.
8.65 +0.1 +1.1696% 0
Greenbridge Metals Corp. logo
J48 Greenbridge Metals Corp.
0.05 -0.01 -25% 6.5K
Constellium SE logo
3OK Constellium SE
22.8 +0.8 +3.6364% 34
Uniper SE logo
UN0 Uniper SE
47 0 0% 558
Stantec Inc. logo
S3A Stantec Inc.
63.24 +0.6 +0.9579% 0
Genovis AB logo
5GV Genovis AB
1.81 +0.01 +0.3333% 0
Gore German Office Real Estate AG logo
GAG0 Gore German Office Real Estate AG
0.04 +0 +10.4478% 62.85K
Elaris AG logo
ELS Elaris AG
0.27 0 0% 0
Alm. Brand A/S logo
1AM Alm. Brand A/S
2.18 -0.09 -3.9683% 0
International Bancshares Corporation logo
IB4 International Bancshares Corporation
59.5 +0.5 +0.8475% 0
Sirius XM Holdings Inc. logo
3HY Sirius XM Holdings Inc.
24.6 +0.3 +1.2346% 300
Liberty Global plc logo
3O40 Liberty Global plc
8.95 +0.15 +1.7045% 0
Digi International Inc. logo
DGI Digi International Inc.
64 +0.5 +0.7874% 0
Flexsteel Industries, Inc. logo
FX3 Flexsteel Industries, Inc.
69 +0.5 +0.7299% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.