| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3ZD Zoomd Technologies Ltd. | 0.32 | 0 | 0% | 945 | |
2YY0 Urbana Corporation | 5.65 | 0 | 0% | 1K | |
E07 Eurocash S.A. | 1.05 | +0.01 | +0.7707% | 0 | |
FG8 Extra Space Storage Inc. | 125.1 | -0.95 | -0.7537% | 0 | |
SXLG Leveraged Shares -3X Oil & Gas ETN | 16.54 | -1.13 | -6.3724% | 100 | |
F2BTC 21SHARES BITCOIN ETP OE | 18.23 | -0.03 | -0.1588% | 134 | |
0XF Onde S.A. | 1.92 | +0.04 | +2.3429% | 0 | |
86P Xplora Technologies AS | 2.27 | +0 | +0.2208% | 0 | |
0YR Repay Holdings Corporation | 3.08 | -0.12 | -3.75% | 2K | |
0FS0 Waratah Minerals Limited | 0.4 | -0.02 | -4.3269% | 2.66K | |
B4NK BNP Paribas RICI Enhanced Heating Oil Commodity Fund | 196.38 | +3.86 | +2.005% | 0 | |
XS270696228 CA CIB FI.S. 24/28 BSKT | 1,128 | +1.38 | +0.1225% | 100 | |
BNQW BNP Paribas RICI Enhanced Metals Fund | 96.36 | -1.41 | -1.4473% | 176 | |
S188 SMT Scharf AG | 5.75 | +0.1 | +1.7699% | 243 | |
6OP OSE Immunotherapeutics SA | 3.31 | -0.01 | -0.1807% | 0 | |
8B8 Black Diamond Group Limited | 11.1 | 0 | 0% | 0 | |
7YS0 Element79 Gold Corp. | 0.02 | 0 | 0% | 5K | |
SLW1 Swiss Life Holding AG Unsp ADR | 48.4 | 0 | 0% | 0 | |
6XW Jacques Bogart S.A. | 1.9 | 0 | 0% | 0 | |
E5M Eagle Materials Inc. | 173 | +1 | +0.5814% | 0 | |
6YA Soiltech ASA | 8.14 | 0 | 0% | 321 | |
0MN Ferro S.A. | 8.16 | +0.22 | +2.7708% | 0 | |
F8PSA INVESC.PHYS.MKT.ETC00 XPT | 143.76 | -1.04 | -0.7182% | 22 | |
8SW Archer Limited | 2.24 | 0 | 0% | 0 | |
SE9 Smart Eye AB | 8.46 | -0.08 | -0.9362% | 0 | |
IRES Irish Residential Properties REIT Plc | 1.05 | 0 | 0% | 200 | |
TRC NeXGold Mining Corp. | 0.92 | +0.02 | +2.2321% | 1K | |
ND50 Nitto Denko Corporation Unsponsored ADR | 18.1 | +0.1 | +0.5556% | 242 | |
FRAS3 LEVERAGE SHA ETP 2073 | 1.19 | +0.06 | +5.4097% | 725 | |
FUCA Fanuc Corporation Unsponsored ADR | 15.7 | -0.1 | -0.6329% | 60 | |
CT2 Groupe CRIT SA | 52.2 | +1.2 | +2.3529% | 0 | |
NHS Northwest Bancshares Inc. | 13.3 | 0 | 0% | 0 | |
IC1B Intercontinental Hotels Group PLC ADR | 139 | +1 | +0.7246% | 0 | |
L91 Ninety One Ltd. | 2.28 | -0.02 | -0.8696% | 0 | |
7QG Sidetrade S.A. | 196.6 | -0.8 | -0.4053% | 0 | |
3FX Kootenay Silver Inc. | 0.82 | +0.01 | +1.737% | 500 | |
S52 Teekay Tankers Ltd | 78.2 | -0.4 | -0.5089% | 50 | |
NPJP Nephros Inc. | 3.56 | -0.04 | -1.1111% | 0 | |
3HY Sirius XM Holdings Inc. | 24.5 | -0.1 | -0.4065% | 0 | |
CH5 Chesapeake Utilities Corporation | 113 | 0 | 0% | 0 | |
AKA Enento Group Oyj | 15.7 | +0.08 | +0.5122% | 0 | |
2RS0 Minehub Technologies Inc. | 0.34 | -0.01 | -3.4091% | 48 | |
PCHP Seri Industrial S.p.A. | 2.27 | +0.01 | +0.4435% | 0 | |
7D0 Lotus Resources Limited | 0.18 | +0.02 | +10.1289% | 5K | |
M5B0 Lifeist Wellness Inc. | 0.03 | -0 | -10.5263% | 1 | |
1QG Marshalls plc | 1.9 | +0.06 | +3.2609% | 2K | |
52C 2CRSI S.A. | 26.64 | +0.32 | +1.2158% | 0 | |
RNR Synectics plc | 2.08 | +0.06 | +2.9703% | 0 | |
4X0 Steyr Motors AG | 27.9 | +1.08 | +4.0268% | 347 | |
W3M Grupo Traxion S.A.B. de C.V. | 0.54 | -0 | -0.9259% | 4.14K | |