Name Last Change Change % Volume Year Range
Zoomd Technologies Ltd. logo
3ZD Zoomd Technologies Ltd.
0.32 0 0% 945
Urbana Corporation logo
2YY0 Urbana Corporation
5.65 0 0% 1K
Eurocash S.A. logo
E07 Eurocash S.A.
1.05 +0.01 +0.7707% 0
Extra Space Storage Inc. logo
FG8 Extra Space Storage Inc.
125.1 -0.95 -0.7537% 0
Leveraged Shares -3X Oil & Gas ETN logo
SXLG Leveraged Shares -3X Oil & Gas ETN
16.54 -1.13 -6.3724% 100
21SHARES BITCOIN ETP OE logo
F2BTC 21SHARES BITCOIN ETP OE
18.23 -0.03 -0.1588% 134
Onde S.A. logo
0XF Onde S.A.
1.92 +0.04 +2.3429% 0
Xplora Technologies AS logo
86P Xplora Technologies AS
2.27 +0 +0.2208% 0
Repay Holdings Corporation logo
0YR Repay Holdings Corporation
3.08 -0.12 -3.75% 2K
Waratah Minerals Limited logo
0FS0 Waratah Minerals Limited
0.4 -0.02 -4.3269% 2.66K
BNP Paribas RICI Enhanced Heating Oil Commodity Fund logo
B4NK BNP Paribas RICI Enhanced Heating Oil Commodity Fund
196.38 +3.86 +2.005% 0
CA CIB FI.S. 24/28 BSKT logo
XS270696228 CA CIB FI.S. 24/28 BSKT
1,128 +1.38 +0.1225% 100
BNP Paribas RICI Enhanced Metals Fund logo
BNQW BNP Paribas RICI Enhanced Metals Fund
96.36 -1.41 -1.4473% 176
SMT Scharf AG logo
S188 SMT Scharf AG
5.75 +0.1 +1.7699% 243
OSE Immunotherapeutics SA logo
6OP OSE Immunotherapeutics SA
3.31 -0.01 -0.1807% 0
Black Diamond Group Limited logo
8B8 Black Diamond Group Limited
11.1 0 0% 0
Element79 Gold Corp. logo
7YS0 Element79 Gold Corp.
0.02 0 0% 5K
Swiss Life Holding AG Unsp ADR logo
SLW1 Swiss Life Holding AG Unsp ADR
48.4 0 0% 0
Jacques Bogart S.A. logo
6XW Jacques Bogart S.A.
1.9 0 0% 0
Eagle Materials Inc. logo
E5M Eagle Materials Inc.
173 +1 +0.5814% 0
Soiltech ASA logo
6YA Soiltech ASA
8.14 0 0% 321
Ferro S.A. logo
0MN Ferro S.A.
8.16 +0.22 +2.7708% 0
INVESC.PHYS.MKT.ETC00 XPT logo
F8PSA INVESC.PHYS.MKT.ETC00 XPT
143.76 -1.04 -0.7182% 22
Archer Limited logo
8SW Archer Limited
2.24 0 0% 0
Smart Eye AB logo
SE9 Smart Eye AB
8.46 -0.08 -0.9362% 0
Irish Residential Properties REIT Plc logo
IRES Irish Residential Properties REIT Plc
1.05 0 0% 200
NeXGold Mining Corp. logo
TRC NeXGold Mining Corp.
0.92 +0.02 +2.2321% 1K
Nitto Denko Corporation Unsponsored ADR logo
ND50 Nitto Denko Corporation Unsponsored ADR
18.1 +0.1 +0.5556% 242
LEVERAGE SHA ETP 2073 logo
FRAS3 LEVERAGE SHA ETP 2073
1.19 +0.06 +5.4097% 725
Fanuc Corporation Unsponsored ADR logo
FUCA Fanuc Corporation Unsponsored ADR
15.7 -0.1 -0.6329% 60
Groupe CRIT SA logo
CT2 Groupe CRIT SA
52.2 +1.2 +2.3529% 0
Northwest Bancshares Inc. logo
NHS Northwest Bancshares Inc.
13.3 0 0% 0
Intercontinental Hotels Group PLC ADR logo
IC1B Intercontinental Hotels Group PLC ADR
139 +1 +0.7246% 0
Ninety One Ltd. logo
L91 Ninety One Ltd.
2.28 -0.02 -0.8696% 0
Sidetrade S.A. logo
7QG Sidetrade S.A.
196.6 -0.8 -0.4053% 0
Kootenay Silver Inc. logo
3FX Kootenay Silver Inc.
0.82 +0.01 +1.737% 500
Teekay Tankers Ltd logo
S52 Teekay Tankers Ltd
78.2 -0.4 -0.5089% 50
Nephros Inc. logo
NPJP Nephros Inc.
3.56 -0.04 -1.1111% 0
Sirius XM Holdings Inc. logo
3HY Sirius XM Holdings Inc.
24.5 -0.1 -0.4065% 0
Chesapeake Utilities Corporation logo
CH5 Chesapeake Utilities Corporation
113 0 0% 0
Enento Group Oyj logo
AKA Enento Group Oyj
15.7 +0.08 +0.5122% 0
Minehub Technologies Inc. logo
2RS0 Minehub Technologies Inc.
0.34 -0.01 -3.4091% 48
Seri Industrial S.p.A. logo
PCHP Seri Industrial S.p.A.
2.27 +0.01 +0.4435% 0
Lotus Resources Limited logo
7D0 Lotus Resources Limited
0.18 +0.02 +10.1289% 5K
Lifeist Wellness Inc. logo
M5B0 Lifeist Wellness Inc.
0.03 -0 -10.5263% 1
Marshalls plc logo
1QG Marshalls plc
1.9 +0.06 +3.2609% 2K
2CRSI S.A. logo
52C 2CRSI S.A.
26.64 +0.32 +1.2158% 0
Synectics plc logo
RNR Synectics plc
2.08 +0.06 +2.9703% 0
Steyr Motors AG logo
4X0 Steyr Motors AG
27.9 +1.08 +4.0268% 347
Grupo Traxion S.A.B. de C.V. logo
W3M Grupo Traxion S.A.B. de C.V.
0.54 -0 -0.9259% 4.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.