| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B13835 B13835 | 9,571.97 | +7.52 | +0.0786% | 287 | |
FR14012EW FR14012EW | 97.66 | +0.29 | +0.2978% | 0 | |
CI8530 CI8530 | 1,006.54 | -1.72 | -0.1706% | 1.02K | |
I76999 I76999 | 1,012.19 | -2.33 | -0.2297% | 57 | |
US37045XFL55 US37045XFL55 | 98.86 | -0.01 | -0.0101% | 0 | |
US515110CG79 US515110CG79 | 99.03 | +0.03 | +0.0263% | 0 | |
XS307631555 XS307631555 | 99.27 | -0.08 | -0.0845% | 0 | |
ROGBO27.PR.RO ROGBO27.PR.RO | - | - | - | - | |
I76947 I76947 | 10,021.56 | -0.37 | -0.0037% | 0 | |
P2KUV2 P2KUV2 | - | - | - | - | |
US219868CN4 US219868CN4 | 99.46 | +0.01 | +0.0111% | 0 | |
US872652AB8 US872652AB8 | - | - | - | - | |
P2L768 P2L768 | - | - | - | - | |
XS3215634901 XS3215634901 | 95.83 | +0.07 | +0.0773% | 0 | |
BA675A BA675A | - | - | - | - | |
I76998 I76998 | - | - | - | - | |
LQ0952 LQ0952 | - | - | - | - | |
S1K0 Axe Compute Inc. | 8.9 | -0.3 | -3.2609% | 0 | |
EWQA Invesco NASDAQ-100 Equal Weight UCITS ETF Acc | 7.29 | +0.09 | +1.2365% | 0 | |
AT0000A3NTP5 Erste Group Bank AG 0% Perpetual Bond | - | - | - | - | |
CH1471403852 CH1471403852 | 97.91 | -0.01 | -0.0143% | 0 | |
XS274953993 Inter-American Development Bank 7.000% Notes due January 25, 2029 | 98.25 | +0.05 | +0.0509% | 0 | |
XS312434563 XS312434563 | 95.07 | +0.02 | +0.021% | 0 | |
USN15516AH5 Braskem Netherlands Finance B.V. 8.500% Senior Notes due 2031 | 56.82 | -0.16 | -0.2755% | 0 | |
AT0000A3NKV2 Raiffeisen Bank International AG 0% Notes due September 26, 2031 | 102.92 | +0.09 | +0.0875% | 0 | |
US68389XDH5 Oracle Corporation 4.45% Senior Unsecured Notes due 2030 | - | - | - | - | |
CA135087T610 CA135087T610 | 99.69 | +0.01 | +0.009% | 0 | |
AT0000A3Q5C8 AT0000A3Q5C8 | 111.53 | +2.26 | +2.0683% | 0 | |
BA0869 BA0869 | - | - | - | - | |
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc) | 4.17 | -0.05 | -1.1271% | 0 | |
XS307449544 ING Groep N.V. 4.125% Notes due May 20, 2036 | - | - | - | - | |
XS140578185 State of Qatar 4.625% Government Bond due June 2, 2046 | 85.03 | 0 | 0% | 0 | |
XS323295590 XS323295590 | 95.66 | +0.02 | +0.0167% | 0 | |
P2TOO1 P2TOO1 | - | - | - | - | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.74 | +0 | +0.0174% | 6 | |
US37833EZ9 Apple Inc. 4.2% Senior Unsecured Notes due May 12, 2030 | - | - | - | - | |
XS3185371195 XS3185371195 | 97.33 | -0.15 | -0.158% | 0 | |
XS3065239702 XS3065239702 | 95.47 | -0.03 | -0.0366% | 0 | |
US2027A1KZ9 US2027A1KZ9 | - | - | - | - | |
US38141GD686 US38141GD686 | 100.3 | +0.03 | +0.0289% | 0 | |
BA0878 BA0878 | - | - | - | - | |
BA0877 BA0877 | - | - | - | - | |
GAGH.ETFP Amundi Core Global Aggregate Bo | - | - | - | - | |
XS3196101201 XS3196101201 | 99.7 | -0.06 | -0.0561% | 0 | |
JREA JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) | 32.88 | +0.06 | +0.1828% | 0 | |
DE000LB6E3F2 DE000LB6E3F2 | 89.44 | +0.09 | +0.1007% | 0 | |
EWSD Invesco EURO STOXX 50 UCITS ETF Dist | 5.55 | -0.02 | -0.395% | 0 | |
5QZ0 QuantumScape Corp | 5.05 | +0.13 | +2.6423% | 0 | |
XS319385428 Brenntag Finance B.V. 3.375% Notes due October 2, 2031 | 97.51 | +0.03 | +0.0318% | 0 | |
XS322463499 XS322463499 | - | - | - | - | |