| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS308137155 XS308137155 | - | - | - | - | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | - | - | - | - | |
DE000LB6GMG9 DE000LB6GMG9 | 94.32 | +0.07 | +0.0743% | 0 | |
I76941 I76941 | - | - | - | - | |
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 56.47 | -0.03 | -0.0531% | 0 | |
XS323816271 XS323816271 | 98.98 | +0 | +0.0051% | 0 | |
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) | 50.99 | -0.07 | -0.1371% | 0 | |
XS318701377 XS318701377 | - | - | - | - | |
XS3229932937 XS3229932937 | 98.47 | -0.09 | -0.0933% | 0 | |
JREC JPM China A Research Enhanced Index Equity Active UCITS ETF | 23.37 | +0.06 | +0.2574% | 0 | |
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF | 108.04 | +0.09 | +0.0834% | 0 | |
I76938 I76938 | - | - | - | - | |
CI9968 CI9968 | - | - | - | - | |
XS217689775 Arab Republic of Egypt 7.625% Government Bond due 29 May 2032 | 101.31 | -0.17 | -0.1724% | 0 | |
FXT Finexity AG | 36 | 0 | 0% | 0 | |
S220 Good Gamer Entertainment Inc. | 0.14 | -0.02 | -12.3377% | 0 | |
18M1 Amundi ETF-Gov.0-6M EO IG ETF A | - | - | - | - | |
USN15516AG7 Braskem Netherlands Finance B.V. 7.250% Senior Notes due 2033 | 54.82 | -0.26 | -0.472% | 0 | |
XS309205782 XS309205782 | - | - | - | - | |
FR14012DH FR14012DH | - | - | - | - | |
LQ9303 LQ9303 | - | - | - | - | |
I76934 I76934 | - | - | - | - | |
AT0000A3PC01 AT0000A3PC01 | 75.28 | +0.02 | +0.0266% | 0 | |
AXNA Amplifon SpA | 11.85 | +0.17 | +1.4561% | 100 | |
BIOT.ETFP L&G PHARMA BREAKTHROUGH UCITS E | - | - | - | - | |
XS3197741732 XS3197741732 | 94.4 | -0 | -0.0021% | 0 | |
XS309982835 Volkswagen Bank GmbH 2.75% Euro Notes due 19 June 2028 | - | - | - | - | |
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C | 42.92 | -0.12 | -0.2904% | 0 | |
F78792 F78792 | - | - | - | - | |
5DH Global Lithium Resources Limited | 0.43 | -0.01 | -1.3761% | 373 | |
F78794 F78794 | - | - | - | - | |
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis | 11.2 | -0.09 | -0.7974% | 0 | |
FR14012DF FR14012DF | - | - | - | - | |
AT0000A3Q5B0 AT0000A3Q5B0 | 110.36 | +1.79 | +1.6487% | 0 | |
XS3225866121 XS3225866121 | 97.53 | +0.04 | +0.0441% | 0 | |
XLS Xlife Sciences AG | 14.85 | 0 | 0% | 30 | |
AT0000A3PKH6 AT0000A3PKH6 | - | - | - | - | |
UBUV UBS Factor MSCI USA Low Volatility UCITS ETF (EUR Hedged) Accumulating | 30.93 | -0.15 | -0.4827% | 0 | |
XS320219906 XS320219906 | 96.55 | +0.01 | +0.0114% | 0 | |
P2LQE4 P2LQE4 | - | - | - | - | |
G8D Infinity Mining Ltd | 0 | 0 | 0% | 100K | |
USQ9194UBJ0 Transurban Finance Company 4.924% Notes due 24 March 2036 | - | - | - | - | |
XS318883165 Crown European Holdings S.A. 3.75% Senior Notes due 2031 | - | - | - | - | |
DAVV VanEck Digital Transformation ETF | 11.56 | +0.39 | +3.5279% | 0 | |
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF USD dis | 60.49 | +0.16 | +0.2652% | 0 | |
EWSX Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | - | - | - | - | |
F78796 F78796 | - | - | - | - | |
XS3074499511 XS3074499511 | 97.96 | +0.03 | +0.0265% | 80K | |
F77331 F77331 | - | - | - | - | |
F78795 F78795 | - | - | - | - | |