| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USJ5S39RAT1 NTT Finance Corporation Senior Floating Rate Notes due July 16, 2030 | 101.25 | -0.01 | -0.0099% | 0 | |
XS322460929 XS322460929 | 96.65 | -0.23 | -0.2415% | 0 | |
FR00140142Q7 FR00140142Q7 | 99.22 | +0.04 | +0.0434% | 0 | |
US30212PBL8 US30212PBL8 | 97.43 | +0.19 | +0.1954% | 0 | |
M65480 M65480 | - | - | - | - | |
B62240 B62240 | - | - | - | - | |
AT0000A3P0F3 AT0000A3P0F3 | 0 | 0 | 0% | 0 | |
CH1471403886 CH1471403886 | 100.04 | -0.21 | -0.2105% | 0 | |
F76700 F76700 | - | - | - | - | |
F76702 F76702 | - | - | - | - | |
JIPD JPM US Equity Premium Income Active UCITS ETF | - | - | - | - | |
US247361A32 US247361A32 | 100.22 | -0.04 | -0.0399% | 0 | |
XS3171756714 XS3171756714 | 94.25 | -0.31 | -0.332% | 0 | |
AT0000A3PAY2 AT0000A3PAY2 | 26.13 | 0 | 0% | 0 | |
5G8 Allied Properties Real Estate Investment Trust | 5.35 | -0.09 | -1.6716% | 50 | |
US717081FD0 US717081FD0 | 97.66 | +0.07 | +0.0717% | 0 | |
CI703A CI703A | - | - | - | - | |
XS3085147810 XS3085147810 | 98.93 | +0.03 | +0.0263% | 0 | |
FSCM FSCM Global Multi-Sector Income Fund | 3.46 | -0.07 | -1.8723% | 0 | |
Y1F First American Financial Corporation | 60.5 | 0 | 0% | 0 | |
DE000A460CJ3 DE000A460CJ3 | 96.5 | +0.09 | +0.0954% | 0 | |
F76709 F76709 | - | - | - | - | |
5QX0 Plaid Technologies Inc. | 0.13 | +0 | +3.2% | 0 | |
US539830CM96 US539830CM96 | 98.51 | +0.07 | +0.0711% | 0 | |
DE000LB6F6M0 DE000LB6F6M0 | 92.9 | +0.11 | +0.1185% | 0 | |
IT0005669087 IT0005669087 | - | - | - | - | |
AT0000A3Q4L2 AT0000A3Q4L2 | 40.02 | -0.08 | -0.1995% | 0 | |
XS315259789 DekaBank Deutsche Girozentrale 2.375% Notes due 15 March 2029 | - | - | - | - | |
XPX XPEL, Inc. | 43.56 | +1 | +2.3496% | 0 | |
TAALU Templeton Asian Growth Fund A (Ydis) | 49.78 | -0.35 | -0.6982% | 0 | |
XS322460937 XS322460937 | - | - | - | - | |
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc | 57.85 | -0.05 | -0.0933% | 0 | |
XS286553443 Wells Fargo & Company Floating Rate Medium Term Note due July 22, 2028 | 100.3 | +0.01 | +0.012% | 0 | |
WORLD.ETFP Franklin FTSE Developed World U | - | - | - | - | |
VENDO Vend Marketplaces ASA | - | - | - | - | |
XMT iShares SMI® ETF (CH) | 158.1 | -0.82 | -0.516% | 220 | |
VOTR Voltatron AG | 4.08 | -0.02 | -0.4872% | 0 | |
BE31281890 BE31281890 | - | - | - | - | |
1AEE Ameren Corporation | 93.68 | 0 | 0% | 57 | |
XS3109654726 XS3109654726 | 98.07 | +0.07 | +0.0684% | 0 | |
I76924 I76924 | - | - | - | - | |
AT0000A3Q4K4 AT0000A3Q4K4 | 38.65 | -0.05 | -0.1292% | 0 | |
DE000LB6GLF3 DE000LB6GLF3 | 95.73 | +0.04 | +0.0418% | 0 | |
XS3103624337 XS3103624337 | 97.57 | -0.01 | -0.0102% | 0 | |
FR14013BH FR14013BH | - | - | - | - | |
FR14013BG FR14013BG | - | - | - | - | |
US717081FE8 US717081FE8 | 97.08 | +0.05 | +0.0515% | 0 | |
XS299127346 Severn Trent Water Limited 3.875% Euro Bonds due August 4, 2035 | 96.75 | +0.02 | +0.0176% | 0 | |
AT0000A3P0E6 AT0000A3P0E6 | 0 | 0 | 0% | 0 | |
DE000LB6BQT4 DE000LB6BQT4 | 99.19 | +0.02 | +0.0202% | 0 | |