| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B26131 B26131 | 101.16 | +0.28 | +0.2776% | 40 | |
JREZ JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc) | 45.95 | -0.19 | -0.401% | 0 | |
XS322460945 Alphabet Inc. 3.5% Notes due November 6, 2038 | 92.45 | +0.06 | +0.066% | 0 | |
XS309999029 XS309999029 | 99.02 | -0.05 | -0.0474% | 0 | |
F77318 F77318 | 59.87 | +5.75 | +10.6245% | 462 | |
XS3072231809 XS3072231809 | 100.87 | +0.18 | +0.1798% | 0 | |
STXH Amundi Core Stoxx Europe 600 UCITS ETF Acc | 168.18 | -0.34 | -0.2018% | 0 | |
F77319 4.5 FCE FBT 41 | 5.38 | -0.15 | -2.7125% | 55 | |
P2PH47 P2PH47 | 2.02 | +0.01 | +0.2488% | 25 | |
DE000LB6E3D7 DE000LB6E3D7 | 92.27 | -0.06 | -0.065% | 0 | |
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.86 | +0 | +0.0184% | 6.96K | |
XS323764018 XS323764018 | 97.56 | +0.01 | +0.0103% | 0 | |
0O0A 0O0A | 76.33 | -0.12 | -0.1596% | 0 | |
Y0I Ralliant Corporation | 52.5 | -0.5 | -0.9434% | 0 | |
XS322460961 XS322460961 | 86.47 | -0.18 | -0.2077% | 0 | |
XS317215215 XS317215215 | 97.14 | -0.01 | -0.0124% | 0 | |
DL19T2 DL19T2 | 97.97 | +0.01 | +0.0143% | 0 | |
G6BK79 G6BK79 | 96.15 | +0.1 | +0.1041% | 12 | |
P2KUI9 P2KUI9 | 1.95 | -0.01 | -0.5115% | 14.5K | |
XS321622054 XS321622054 | 95.95 | -0.05 | -0.0521% | 0 | |
XS317971001 XS317971001 | 96.4 | -0.01 | -0.0062% | 0 | |
XS3091931058 XS3091931058 | 92.69 | -0.09 | -0.0992% | 0 | |
US606822DL51 US606822DL51 | 100.31 | +0.19 | +0.1848% | 0 | |
XS309901185 Equitable Bank 2.375% Covered Bond 28 Sep 2028 | 97.96 | -0.06 | -0.0612% | 0 | |
FR14012AJ FR14012AJ | 97.01 | +0.02 | +0.0206% | 0 | |
US37833EY2 Apple Inc. 4% Notes due May 12, 2028 | 99.46 | -0.03 | -0.0302% | 0 | |
P2S9Y1 P2S9Y1 | 0.22 | -0.08 | -27.8333% | 1.69K | |
XS319774173 CBB International Sukuk Programme Company W.L.L. 5.8735% Trust Certificates due 2034 | 94.21 | -0.17 | -0.1833% | 0 | |
EFE1 AB Sagax (publ) | 2.88 | -0 | -0.1736% | 5 | |
US60505GB4 Bank of America Corporation 4.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series RR | 99.32 | -0.15 | -0.1508% | 0 | |
AT0000A3Q4M0 AT0000A3Q4M0 | 19.63 | +0.36 | +1.8682% | 0 | |
USJ5S39RAS3 NTT Finance Corporation 4.876% Notes due 2030 | 98.72 | -0.16 | -0.1618% | 0 | |
CH1496186524 CH1496186524 | 98.78 | -0 | -0.003% | 0 | |
LQ9202 LQ9202 | 992.55 | -1.17 | -0.1177% | 10 | |
DE000LB6F6N8 DE000LB6F6N8 | 92.47 | +0.08 | +0.0866% | 0 | |
BSOL Bitwise Solana Staking ETF | 3.87 | +0.17 | +4.5295% | 101 | |
AT0000A3PJS5 AT0000A3PJS5 | 100.91 | +0.09 | +0.0893% | 5K | |
US94106BAJ0 US94106BAJ0 | 99.02 | -0.51 | -0.5124% | 0 | |
GEFI Georg Fischer AG | 57.25 | +1.8 | +3.2462% | 419 | |
XS316879713 Northwestern Mutual Global Funding 4.7% 28Oct2030 | 98.27 | -0.23 | -0.2335% | 0 | |
AT0000A3P0G1 AT0000A3P0G1 | 0 | 0 | 0% | 0 | |
P2TOC6 P2TOC6 | 3.65 | -0.1 | -2.6667% | 14 | |
FSB HUB24 Limited | 47.1 | 0 | 0% | 0 | |
BM7720 BM7720 | 880.16 | +8.14 | +0.9335% | 2 | |
XS3094762989 XS3094762989 | 98.75 | -0.06 | -0.0648% | 0 | |
XS319381597 XS319381597 | 99.56 | +0.01 | +0.01% | 0 | |
B49134 B49134 | 19,974.44 | +82.71 | +0.4158% | 95 | |
SRIC.ETFP BNPP CORP BOND SRI PAB UCITS E | - | - | - | - | |
B30961 B30961 | 1,065.04 | +1.85 | +0.174% | 93 | |
1ACX Acerinox, S.A. | 18.18 | 0 | 0% | 2 | |