| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3067899610 XS3067899610 | 100.63 | -0.03 | -0.0318% | 0 | |
FORF Fortis Frontier plc | 0.08 | 0 | 0% | 0 | |
AT0000A3Q5A2 AT0000A3Q5A2 | 112.74 | +1.67 | +1.5036% | 0 | |
AT0000A3PKG8 EGB OE TL.Z./FACC | 0.71 | -0.06 | -7.2633% | 0 | |
P2PH39 P2PH39 | 2.07 | -0.02 | -0.9569% | 14.53K | |
P2T5E0 P2T5E0 | 1.5 | -0.15 | -8.7879% | 26.64K | |
DE000LB6CW95 DE000LB6CW95 | 92.23 | +0.19 | +0.2064% | 0 | |
XS2853512270 XS2853512270 | 97.53 | +0.04 | +0.0369% | 0 | |
DE000LB6GME4 DE000LB6GME4 | 95.4 | -0.08 | -0.0838% | 0 | |
JRGE JPMorgan Global Research Enhanced Index Equity Active ETF | 56.8 | -0.24 | -0.4208% | 0 | |
US801060AG9 US801060AG9 | 98.45 | 0 | 0% | 0 | |
18MN Amundi ETF MSCI Switzerland | 14.06 | +0.01 | +0.0569% | 0 | |
JRGD JPMorgan Global Research Enhanced Index Equity (ESG) UCITS ETF USD (Dist.) | 54.42 | -0.5 | -0.9104% | 0 | |
3INT Leverage Shares 3x Long Intel ETP | - | - | - | - | |
XS3096108819 XS3096108819 | 96.65 | -0.05 | -0.0538% | 0 | |
3RHM Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities | - | - | - | - | |
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF | 34.91 | +0.18 | +0.5183% | 0 | |
XS309095251 Werfen, S.A. 3.625% Senior Unsecured Notes due February 12, 2032 | - | - | - | - | |
XS3215466502 XS3215466502 | 95.48 | +0.25 | +0.2625% | 0 | |
XS3041229439 XS3041229439 | 99.01 | 0 | 0% | 200K | |
JREG JPMorgan Global Research Enhanced Index Equity Active ETF | 58.45 | +0.25 | +0.4296% | 0 | |
PHGN Pharming Group N.V. | 1.05 | 0 | 0% | 190 | |
USN15516AE2 Braskem Netherlands Finance B.V. 5.875% Senior Unsecured Notes due 2050 | 47.77 | +0.16 | +0.3255% | 0 | |
JREM JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) | 44.32 | +0.93 | +2.1434% | 0 | |
FR14012BD FR14012BD | 98.66 | -0.09 | -0.0911% | 0 | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 19.17 | -0.19 | -0.9816% | 150 | |
18MK Amundi MSCI In SP II ETF EUR Acc | 789.1 | -2.6 | -0.3284% | 0 | |
3ISE iShares 20+ Year Treasury Bond ETF | 69.18 | 0 | 0% | 25 | |
DE000LB6E3E5 DE000LB6E3E5 | 90.99 | -0.05 | -0.0549% | 0 | |
AT0000A3PBM5 AT0000A3PBM5 | 71.06 | +0.03 | +0.0422% | 0 | |
I76962 I76962 | 1,000.86 | -15.02 | -1.4785% | 299 | |
I76961 I76961 | 542.8 | -9.17 | -1.6613% | 2.96K | |
FR14012B8 FR14012B8 | 97.55 | +0.16 | +0.1643% | 0 | |
FI4000592183 FI4000592183 | 99.99 | +0.01 | +0.006% | 0 | |
WBKN WisdomTree Blockchain UCITS ETF - USD Acc | 46 | +0.6 | +1.3327% | 0 | |
JREW JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF | 28.14 | -0.33 | -1.1767% | 0 | |
AT0000A3PBL7 AT0000A3PBL7 | 11.56 | 0 | 0% | 0 | |
AT0000A3PKF0 EGB OE TL.Z./FACC | 0.77 | -0.06 | -6.7961% | 0 | |
BA0886 BA0886 | 99.35 | +0.04 | +0.0403% | 6.32K | |
XS317215215 International Development Association 2.75% Notes due 2032 | 97.19 | +0.06 | +0.0587% | 0 | |
XS306442317 Alphabet Inc. 3.000% Notes due May 6, 2033 | 95.53 | +0.02 | +0.0209% | 0 | |
XS3071335478 XS3071335478 | 100.95 | -0.02 | -0.0208% | 0 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 14.7 | -0.22 | -1.4875% | 350 | |
JREU JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc) | 66.53 | -0.35 | -0.5233% | 0 | |
US666807CP51 US666807CP51 | 99.49 | +0.26 | +0.261% | 0 | |
AT0000A3P0Y4 AT0000A3P0Y4 | 0.03 | -0.01 | -31.25% | 0 | |
M2S0 Allianz Euro High Yield Bond AT EUR | 195.1 | 0 | 0% | 0 | |
ZO90 Nielsen - Global Value A EUR | 376.42 | 0 | 0% | 0 | |
DE000LB6GMD6 DE000LB6GMD6 | 96.12 | -0.08 | -0.0832% | 0 | |
XS291753787 Republic of South Africa 7.95% 19-Nov-2054 Reg S | 104.43 | -0.15 | -0.1482% | 0 | |