| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F76697 F76697 | - | - | - | - | |
XS307619032 Raiffeisenbank Austria d.d. Zagreb 3.625% Senior Preferred Notes due 21 May 2029 | 99.62 | -0.01 | -0.01% | 0 | |
XS323349908 XS323349908 | 98.3 | -0.17 | -0.1737% | 0 | |
EUA4EJ3Q EUA4EJ3Q | 99.48 | +0.01 | +0.0101% | 0 | |
F76699 F76699 | - | - | - | - | |
H3V Fermi Inc. | 5.05 | 0 | 0% | 0 | |
AT0000A3NSD3 Erste Group Bank AG 0% Perpetual Bond | - | - | - | - | |
XS14373918 SNCF Réseau 5% Euro Medium Term Note due March 11, 2052 | 81.75 | +0.06 | +0.0734% | 0 | |
AYE7 iShares AEX UCITS ETF EUR (Acc) | 11.12 | +0.07 | +0.6151% | 0 | |
CA107A CA107A | 967.8 | -0.8 | -0.0826% | 12 | |
H1W Klarna Group Plc | 17.08 | -0.04 | -0.2336% | 14.47K | |
SUST SPDR MSCI Resilient Future UCITS ETF | 9.34 | +0.08 | +0.8639% | 298 | |
XS306524119 Alliander N.V. 3.5% Euro Medium Term Note due 6 May 2037 | 95.23 | -0.4 | -0.4183% | 0 | |
XS3091029911 XS3091029911 | 99.13 | +0.1 | +0.101% | 0 | |
XS307062801 SpareBank 1 Boligkreditt AS | 97.45 | +0.21 | +0.216% | 0 | |
YE1 Dateline Resources Limited | 0.05 | 0 | 0% | 14K | |
XS309621336 Danske Mortgage Bank Plc 2.5% Covered Bond due 24 September 2029 | 98.22 | +0.11 | +0.1121% | 0 | |
AYE4 iShs IV-MSCI EMU SRI UCITS ETFR | 9.36 | -0 | -0.0427% | 0 | |
RHM3 Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities | 26.78 | +0.13 | +0.4878% | 8.03K | |
XS322274637 XS322274637 | 97.02 | +0.21 | +0.218% | 0 | |
B50531 B50531 | 949.03 | +1.22 | +0.1287% | 1 | |
AYE3 iShsII-EO HY CB ESG SRI U.ETF R | 4.36 | +0.01 | +0.1492% | 0 | |
VGWL Vanguard FTSE All-World UCITS ETF (USD) Distributing | 160.74 | +0.14 | +0.0872% | 20 | |
XS304946024 Essendi SA 5.625% Senior Secured Notes due 2032 | 100.4 | +0.03 | +0.0299% | 0 | |
AYE2 iShares € High Yield Corp Bond ESG SRI UCITS ETF | 5.82 | +0.01 | +0.1102% | 0 | |
QDGH iShares MSCI Europe Quality Dividend Advanced UCITS ETF GBP Hedged | 5.62 | +0.03 | +0.5544% | 3.57K | |
AT0000A3Q3V3 AT0000A3Q3V3 | 51.88 | 0 | 0% | 0 | |
AT0000A3Q473 AT0000A3Q473 | 98.93 | -0.03 | -0.0303% | 0 | |
AYE1 iShares $ High Yield Corp Bond ESG SRI UCITS ETF | 3.72 | +0.01 | +0.2697% | 0 | |
XS323710996 XS323710996 | 98.49 | +0.29 | +0.2953% | 0 | |
XS300521568 Johnson & Johnson 3.7% Euro-Denominated Senior Unsecured Notes due February 26, 2055 | 87.6 | +0.85 | +0.981% | 0 | |
P2LH17 P2LH17 | 1.45 | +0 | +0.2776% | 9.51K | |
AT0000A3PAC8 Raiffeisen Bank International AG | 100.62 | +0.08 | +0.0796% | 0 | |
FNTSZ FNTSZ | 28.81 | -0.03 | -0.0867% | 91 | |
Y84 Ingram Micro Holding Corporation | 24.6 | 0 | 0% | 180 | |
XS302137803 Romania 5.875% Government Bond due July 11, 2032 | 103.43 | +0.21 | +0.2034% | 0 | |
XS3111860865 XS3111860865 | 99.19 | +0.13 | +0.1292% | 0 | |
XS322274653 XS322274653 | 95.95 | +0.46 | +0.4817% | 0 | |
US172967QG93 US172967QG93 | 100.59 | -0.01 | -0.0089% | 0 | |
XS3085605205 XS3085605205 | 100.2 | +0.24 | +0.2431% | 0 | |
B22154 B22154 | 971.05 | +1.82 | +0.1878% | 42 | |
VGVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 124.48 | +0.1 | +0.0804% | 18 | |
F75216 Vontobel Generali Covered Warrant | 0.49 | +0.02 | +3.8544% | 3.63K | |
US459056RA75 US459056RA75 | 98.13 | -0.03 | -0.0316% | 2K | |
0G71 0G71 | 98.59 | +0.42 | +0.4258% | 0 | |
LQ6007 LQ6007 | - | - | - | - | |
GB00B00NY175 GB00B00NY175 | - | - | - | - | |
AT0000A3P012 AT0000A3P012 | 1.04 | +0.01 | +0.9709% | 0 | |
M3G0 M3G0 | 1.7 | -0.04 | -2.2989% | 0 | |
XS289549668 Séché Environnement S.A., 4.5% Euro Senior Unsecured Green Bond due March 25, 2030 | 100.17 | -0.09 | -0.0898% | 0 | |