| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGVF Vanguard FTSE Developed World UCITS ETF (USD) Accumulating | 130.76 | +0.06 | +0.0459% | 1 | |
CA1094 CA1094 | 1,011.6 | +0.3 | +0.0297% | 3 | |
P2TNV8 P2TNV8 | - | - | - | - | |
XS3204248440 XS3204248440 | 105.79 | -0.3 | -0.2847% | 0 | |
SARTI Saxo Artificial Intelligence Select Equity NTR Index ETP | 72.3 | -0.64 | -0.8774% | 2 | |
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged | 186.08 | +0.62 | +0.3316% | 0 | |
TUR.ETFP Amundi MSCI Turkey UCITS ETF Ac | - | - | - | - | |
AU3SG0003262 AU3SG0003262 | 94.66 | -0.29 | -0.3065% | 0 | |
GE0 Graycliff Exploration Limited | 0.16 | 0 | 0% | 2.97K | |
XS3224609373 XS3224609373 | 94.83 | -0.01 | -0.0137% | 0 | |
XS310598267 American Honda Finance Corporation 2.85% Senior Unsecured Notes due 27 June 2028 | 99.01 | -0.04 | -0.0404% | 0 | |
INFU.ETFP Amundi US Inflation Expct 10Y U | - | - | - | - | |
XS3232955909 XS3232955909 | 95.97 | -0.02 | -0.025% | 0 | |
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) | 98.19 | +0.01 | +0.0143% | 203 | |
LQ0185 LQ0185 | 1,008.96 | +2.02 | +0.2006% | 716 | |
XS319072152 State of Kuwait 4.136% Notes due 9 October 2030 | 96.69 | -0.05 | -0.0517% | 0 | |
XS319413570 XS319413570 | 97.59 | +0.03 | +0.0308% | 0 | |
LQ0184 LQ0184 | 989.59 | -0.45 | -0.0454% | 2 | |
SLVR Global X Silver Miners UCITS ETF | 40.27 | +0.02 | +0.0497% | 106 | |
SUST SPDR MSCI Resilient Future UCITS ETF | 9.35 | +0.14 | +1.5308% | 0 | |
CA108A CA108A | 979.25 | -6.75 | -0.6846% | 27 | |
SUKX Leverage Shares -5x Short FTSE 100 Exchange Traded Product | 749.75 | -3.75 | -0.4977% | 2K | |
US713448GL64 US713448GL64 | 99.08 | -0.05 | -0.0464% | 0 | |
AYEW iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) | 17.83 | -0.21 | -1.1748% | 0 | |
1AZA Avanza Bank Holding AB (publ) | 34.46 | 0 | 0% | 1 | |
XS307359634 Equinix Europe 2 Financing Corporation LLC 3.250% Senior Notes due 2029 | 98.78 | +0.01 | +0.0101% | 0 | |
AYEV iShares Smart City Infrastructure UCITS ETF USD (Dist) | 8.48 | +0.03 | +0.3193% | 0 | |
US89236TNJ0 Toyota Motor Credit Corporation 4.8% Senior Unsecured Notes due May 15, 2030 | 99.9 | -0.15 | -0.1499% | 0 | |
AYEU iShares Smart City Infrastructure UCITS ETF USD (Acc) | 9.08 | +0 | +0.0441% | 0 | |
BU2701 BU2701 | 97.07 | +0.04 | +0.0433% | 125K | |
MEGA Am.ETF IC.A.MSCI US M.Cap ETF B | 11.5 | -0.18 | -1.524% | 0 | |
F79169 Bank Vontobel AG Put Warrant on Gold (Troy Ounce) USD 2,600.00 Strike, Maturing March 20, 2026 | 0.01 | -0.01 | -30.7692% | 30 | |
XS302137838 Government of Romania 6.75% Euro Bonds due 11 July 2039 | 102.51 | -0.42 | -0.408% | 0 | |
X5SP Xtrackers S&P 500 UCITS ETF -4D- USD | 9.36 | +0 | +0.0428% | 0 | |
H1W Klarna Group Plc | 11.92 | -0.12 | -0.9967% | 0 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc | 38.55 | -0.77 | -1.9583% | 0 | |
P2TNW6 P2TNW6 | 5.53 | -0.04 | -0.7181% | 49 | |
US917288BA9 Uruguay 7.875% Government Bond due 15 January 2033 | 114.86 | +0.09 | +0.0784% | 0 | |
CH1473047459 UBS AG 0% Notes due November 14, 2035 | - | - | - | - | |
AT0000A3Q3U5 AT0000A3Q3U5 | 50.11 | +0.01 | +0.02% | 0 | |
US166756BG06 US166756BG06 | 99.7 | +0 | +0.004% | 0 | |
AT0000A3PRU4 AT0000A3PRU4 | 39.03 | 0 | 0% | 0 | |
US74977SDV1 Coöperatieve Rabobank U.A. 4.99% Notes due 2027 | 99.76 | -0.01 | -0.01% | 0 | |
EONS Invesco EUR Overnight Return Swap UCITS ETF | 5.12 | 0 | 0% | 150 | |
BE0390265347 BE0390265347 | 96.86 | +0.17 | +0.1779% | 0 | |
XS306066056 Fiserv Funding Unlimited Company 4.000% Senior Notes due 2036 | 93.66 | -0.06 | -0.064% | 0 | |
XS268450262 United Arab Emirates, Federal Government of 4.917% Bond due 25 September 2033 | 99.37 | -0.08 | -0.0835% | 0 | |
W1N0 Taurus Gold Corp. | 0.04 | -0 | -1.3333% | 0 | |
US65339KCL2 NextEra Energy Capital Holdings, Inc. 4.685% Debentures due September 1, 2027 | 99.99 | -0.03 | -0.03% | 0 | |
CH1481627086 UBS AG | - | - | - | - | |