| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXIC iShares Core DAX® UCITS ETF (DE) EUR (Dist) | 7.37 | +0.01 | +0.204% | 0 | |
F78607 F78607 | 47.9 | -1.8 | -3.6217% | 42 | |
EXID iShares MDAX UCITS ETF (DE) EUR (Dist) | 4.39 | +0.01 | +0.1367% | 0 | |
XS3071246378 XS3071246378 | 98.78 | +0.06 | +0.0638% | 0 | |
Y9U5 Carmignac Credit 2029 A EUR Acc | 114.2 | 0 | 0% | 0 | |
FR0014014DW3 FR0014014DW3 | 97 | +0.25 | +0.2594% | 0 | |
EXIE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) | 7.86 | -0.02 | -0.2918% | 0 | |
XS320399700 SoftBank Group Corp. 7.625% Notes due 2061 | 94.32 | -0.21 | -0.2222% | 0 | |
YD7 Kapa Gold Inc. | 0.08 | +0.01 | +12.6761% | 130 | |
RHM3 Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities | 33.55 | +2.76 | +8.9639% | 0 | |
P2QSU5 P2QSU5 | 10.9 | +0.17 | +1.5843% | 615 | |
LQ6005 LQ6005 | 1,011.29 | -4.36 | -0.4293% | 170 | |
670 Coda Minerals Ltd | 0.08 | 0 | 0% | 0 | |
AYEJ iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF | 5.07 | -0.12 | -2.3502% | 1 | |
FXRTM FXRTM | 9.1 | +0.11 | +1.1969% | 524 | |
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 81.11 | +0.5 | +0.6203% | 2 | |
XS304038209 CEZ, a.s. | 100.24 | +0.03 | +0.0299% | 0 | |
XS3124322424 XS3124322424 | 100.15 | -0.02 | -0.02% | 0 | |
XS3075490188 XS3075490188 | 98.27 | +0.08 | +0.0825% | 62K | |
VGWE Vanguard FTSE All-World High Dividend Yield UCITS ETF | 92.41 | +0.26 | +0.2821% | 20 | |
XS3182049935 XS3182049935 | 95.84 | +0.07 | +0.07% | 0 | |
XS322274645 XS322274645 | 95.5 | -0.05 | -0.0492% | 0 | |
AYEG iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc) | 10.59 | -0.23 | -2.0895% | 1.2K | |
TQB0 MindWalk Holdings Corp. | 1.09 | -0.08 | -6.8376% | 0 | |
XS310946095 XS310946095 | 97.57 | +0.1 | +0.1026% | 10K | |
AT0000A3Q3W1 AT0000A3Q3W1 | 36.39 | +0.01 | +0.0275% | 0 | |
CH36067728 CH36067728 | 100.12 | +0.01 | +0.01% | 0 | |
PZ546 Pfandbriefzentrale der Schweizerischen Kantonalbanken 0.75% Bond 2037 | 98.78 | -0.68 | -0.6837% | 50K | |
0OGV GrønlandsBANKEN A/S | 1,040 | -60 | -5.4545% | 1 | |
XS304122943 Kreditanstalt für Wiederaufbau 4.25% EMTN due April 30, 2030 | 99.1 | 0 | 0% | 110K | |
GO0 Stellus Capital Investment Corporation | 7.31 | +0.05 | +0.6748% | 0 | |
F78608 F78608 | - | - | - | - | |
F76694 F76694 | - | - | - | - | |
F79190 Vontobel Warrant on Enel S.p.A. | 0.02 | -0 | -2.6316% | 27.03K | |
XS318761221 XS318761221 | 96.95 | -0.12 | -0.1236% | 0 | |
FIQHE FIQHE | 6.23 | -0.05 | -0.7806% | 500 | |
DBUS iShares US Large Cap Deep Buffer UCITS ETF | 4.49 | +0.02 | +0.5267% | 0 | |
BA737A BA737A | 99.99 | +0.01 | +0.01% | 1.04K | |
JJEH JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) | 54.89 | +0.04 | +0.0729% | 0 | |
USY5325QAH57 USY5325QAH57 | 99.17 | -0.02 | -0.0161% | 0 | |
SLQX Expat Slovenia SBI TOP UCITS ETF | 3.33 | 0 | 0% | 0 | |
AU3SG0003254 AU3SG0003254 | 95.72 | +0.3 | +0.3165% | 0 | |
CA1086 CA1086 | 985.3 | +0.5 | +0.0508% | 29 | |
USH42097FM47 USH42097FM47 | 96.89 | +0.11 | +0.1137% | 0 | |
DE000A460N38 DE000A460N38 | 93.68 | +0.2 | +0.2182% | 0 | |
INT3 Leverage Shares 3x Long Intel ETP | 165 | -6.32 | -3.6918% | 419 | |
SPOL107.PR.RO SPOL107.PR.RO | - | - | - | - | |
FR140141X FR140141X | 97.86 | -0.05 | -0.0511% | 0 | |
XS3090958987 XS3090958987 | 97.19 | +0.11 | +0.1164% | 0 | |
B06411 B06411 | 81.21 | +2.17 | +2.7454% | 81 | |