Name Last Change Change % Volume Year Range
Oddo BHF US Equity Active UCITS ETF logo
ODUS Oddo BHF US Equity Active UCITS ETF
9.71 -0.05 -0.4716% 0
SPDR S&P Developed Quality Aristocrats UCITS ETF (USD) Accumulating logo
QDEV SPDR S&P Developed Quality Aristocrats UCITS ETF (USD) Accumulating
11.06 -0.14 -1.2152% 0
XS310186716 logo
XS310186716 XS310186716
99.34 +0.24 +0.2422% 0
DE000LB6ETZ9 logo
DE000LB6ETZ9 DE000LB6ETZ9
98.78 +0.04 +0.0405% 0
XS3219429621 logo
XS3219429621 XS3219429621
98.09 +0 +0.002% 0
FR140144U logo
FR140144U FR140144U
96.4 -0.18 -0.1864% 0
Asian Infrastructure Investment Bank 3.625% Notes due 2028 logo
US4522KAR7 Asian Infrastructure Investment Bank 3.625% Notes due 2028
98.8 -0.04 -0.0405% 0
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
RQFI Xtrackers Harvest CSI 300 UCITS ETF 1D
11.26 -0.06 -0.5477% 0
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C logo
XGEN Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C
36.77 -0.61 -1.6319% 0
XS316636390 logo
XS316636390 XS316636390
95.74 +0.03 +0.0334% 0
XS307359677 logo
XS307359677 XS307359677
97.48 -0.06 -0.0615% 0
XS3078858670 logo
XS3078858670 XS3078858670
100.16 -0.05 -0.0479% 0
CA104A logo
CA104A CA104A
1,050.4 +0.3 +0.0286% 624
Telia Company AB logo
1TELI Telia Company AB
4.07 0 0% 0
Sanken Electric Co., Ltd. logo
XSK Sanken Electric Co., Ltd.
40 +0.8 +2.0408% 300
American Honda Finance Corporation 5.05% Notes due August 20, 2031 logo
XS321179061 American Honda Finance Corporation 5.05% Notes due August 20, 2031
97.62 -0.16 -0.1636% 0
WisdomTree Recycling UCITS ETF USD Unhedged Acc logo
WTRD WisdomTree Recycling UCITS ETF USD Unhedged Acc
- - - -
Vontobel Covered Warrant FTSE MIB Index 27 logo
F81138 Vontobel Covered Warrant FTSE MIB Index 27
0.47 +0 +0.6356% 19.49K
US49271VBB53 logo
US49271VBB53 US49271VBB53
96.56 +0.07 +0.0736% 0
F81136 logo
F81136 F81136
81.5 +3.1 +3.9541% 6.48K
FR140144D logo
FR140144D FR140144D
94.97 -0.04 -0.0421% 0
UBS Core S&P 500 UCITS ETF USD Accumulating logo
UBSPX UBS Core S&P 500 UCITS ETF USD Accumulating
126.43 -0.51 -0.4018% 236
AT0000A3Q3Y7 logo
AT0000A3Q3Y7 AT0000A3Q3Y7
39.31 +0.02 +0.0509% 0
XS3241801847 logo
XS3241801847 XS3241801847
100 +0.01 +0.005% 0
FR140144C logo
FR140144C FR140144C
96.34 +0.04 +0.0415% 0
AT0000A3PRY6 logo
AT0000A3PRY6 AT0000A3PRY6
16.47 0 0% 0
FR140144E logo
FR140144E FR140144E
92.38 +0.03 +0.0325% 0
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VGUE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
19.83 -0.1 -0.4992% 0
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
20.89 +0.25 +1.2109% 0
ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST) logo
S2P0 ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST)
5.29 +0 +0.0568% 29.26K
FR140144B logo
FR140144B FR140144B
97.53 +0.02 +0.0205% 0
Erste Group Bank AG Perpetual Bond 0% logo
AT0000A3NSF8 Erste Group Bank AG Perpetual Bond 0%
0.66 -0.01 -1.791% 0
FR140144A logo
FR140144A FR140144A
98.37 0 0% 0
XS319774947 logo
XS319774947 XS319774947
98.62 -0.05 -0.0507% 0
US46647PFD33 logo
US46647PFD33 US46647PFD33
96.98 +0.09 +0.0898% 0
Humana Inc. 6.0% Due 2055 logo
US444859CC4 Humana Inc. 6.0% Due 2055
91.48 -0.82 -0.8884% 0
XS3185662163 logo
XS3185662163 XS3185662163
96.46 +0.06 +0.0591% 0
XS300255353 logo
XS300255353 XS300255353
96.74 -0 -0.0052% 0
Venezuela, Boliv. Republik DL-B logo
USP97475AP55 Venezuela, Boliv. Republik DL-B
45.73 -0.21 -0.4571% 0
GE Vernova Inc. logo
Y5C GE Vernova Inc.
799.2 -21 -2.5604% 5
XS3196129632 logo
XS3196129632 XS3196129632
98.85 +0.1 +0.0982% 0
Vanguard USD Treasury Bond UCITS ETF (USD) Distributing logo
VGTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing
17.78 +0.05 +0.2905% 0
F81134 logo
F81134 F81134
93.2 0 0% 101
BA2014 logo
BA2014 BA2014
84.19 +0.52 +0.6215% 2.22K
USH42097FD48 logo
USH42097FD48 USH42097FD48
99.57 +0.19 +0.1942% 0
AT0000A3PAF1 logo
AT0000A3PAF1 AT0000A3PAF1
102.92 -0.05 -0.0486% 0
US Global Investors Travel UCITS ETF logo
7RIP US Global Investors Travel UCITS ETF
8.92 +0.14 +1.594% 0
AT0000A3Q3X9 logo
AT0000A3Q3X9 AT0000A3Q3X9
37.89 +0.01 +0.0264% 0
AT0000A3Q499 logo
AT0000A3Q499 AT0000A3Q499
13.73 0 0% 0
GRN003 logo
GRN003 GRN003
97.45 -0.07 -0.0738% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.