| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODUS Oddo BHF US Equity Active UCITS ETF | 9.71 | -0.05 | -0.4716% | 0 | |
QDEV SPDR S&P Developed Quality Aristocrats UCITS ETF (USD) Accumulating | 11.06 | -0.14 | -1.2152% | 0 | |
XS310186716 XS310186716 | 99.34 | +0.24 | +0.2422% | 0 | |
DE000LB6ETZ9 DE000LB6ETZ9 | 98.78 | +0.04 | +0.0405% | 0 | |
XS3219429621 XS3219429621 | 98.09 | +0 | +0.002% | 0 | |
FR140144U FR140144U | 96.4 | -0.18 | -0.1864% | 0 | |
US4522KAR7 Asian Infrastructure Investment Bank 3.625% Notes due 2028 | 98.8 | -0.04 | -0.0405% | 0 | |
RQFI Xtrackers Harvest CSI 300 UCITS ETF 1D | 11.26 | -0.06 | -0.5477% | 0 | |
XGEN Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C | 36.77 | -0.61 | -1.6319% | 0 | |
XS316636390 XS316636390 | 95.74 | +0.03 | +0.0334% | 0 | |
XS307359677 XS307359677 | 97.48 | -0.06 | -0.0615% | 0 | |
XS3078858670 XS3078858670 | 100.16 | -0.05 | -0.0479% | 0 | |
CA104A CA104A | 1,050.4 | +0.3 | +0.0286% | 624 | |
1TELI Telia Company AB | 4.07 | 0 | 0% | 0 | |
XSK Sanken Electric Co., Ltd. | 40 | +0.8 | +2.0408% | 300 | |
XS321179061 American Honda Finance Corporation 5.05% Notes due August 20, 2031 | 97.62 | -0.16 | -0.1636% | 0 | |
WTRD WisdomTree Recycling UCITS ETF USD Unhedged Acc | - | - | - | - | |
F81138 Vontobel Covered Warrant FTSE MIB Index 27 | 0.47 | +0 | +0.6356% | 19.49K | |
US49271VBB53 US49271VBB53 | 96.56 | +0.07 | +0.0736% | 0 | |
F81136 F81136 | 81.5 | +3.1 | +3.9541% | 6.48K | |
FR140144D FR140144D | 94.97 | -0.04 | -0.0421% | 0 | |
UBSPX UBS Core S&P 500 UCITS ETF USD Accumulating | 126.43 | -0.51 | -0.4018% | 236 | |
AT0000A3Q3Y7 AT0000A3Q3Y7 | 39.31 | +0.02 | +0.0509% | 0 | |
XS3241801847 XS3241801847 | 100 | +0.01 | +0.005% | 0 | |
FR140144C FR140144C | 96.34 | +0.04 | +0.0415% | 0 | |
AT0000A3PRY6 AT0000A3PRY6 | 16.47 | 0 | 0% | 0 | |
FR140144E FR140144E | 92.38 | +0.03 | +0.0325% | 0 | |
VGUE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing | 19.83 | -0.1 | -0.4992% | 0 | |
GM8 Blackstone Secured Lending Fund | 20.89 | +0.25 | +1.2109% | 0 | |
S2P0 ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST) | 5.29 | +0 | +0.0568% | 29.26K | |
FR140144B FR140144B | 97.53 | +0.02 | +0.0205% | 0 | |
AT0000A3NSF8 Erste Group Bank AG Perpetual Bond 0% | 0.66 | -0.01 | -1.791% | 0 | |
FR140144A FR140144A | 98.37 | 0 | 0% | 0 | |
XS319774947 XS319774947 | 98.62 | -0.05 | -0.0507% | 0 | |
US46647PFD33 US46647PFD33 | 96.98 | +0.09 | +0.0898% | 0 | |
US444859CC4 Humana Inc. 6.0% Due 2055 | 91.48 | -0.82 | -0.8884% | 0 | |
XS3185662163 XS3185662163 | 96.46 | +0.06 | +0.0591% | 0 | |
XS300255353 XS300255353 | 96.74 | -0 | -0.0052% | 0 | |
USP97475AP55 Venezuela, Boliv. Republik DL-B | 45.73 | -0.21 | -0.4571% | 0 | |
Y5C GE Vernova Inc. | 799.2 | -21 | -2.5604% | 5 | |
XS3196129632 XS3196129632 | 98.85 | +0.1 | +0.0982% | 0 | |
VGTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing | 17.78 | +0.05 | +0.2905% | 0 | |
F81134 F81134 | 93.2 | 0 | 0% | 101 | |
BA2014 BA2014 | 84.19 | +0.52 | +0.6215% | 2.22K | |
USH42097FD48 USH42097FD48 | 99.57 | +0.19 | +0.1942% | 0 | |
AT0000A3PAF1 AT0000A3PAF1 | 102.92 | -0.05 | -0.0486% | 0 | |
7RIP US Global Investors Travel UCITS ETF | 8.92 | +0.14 | +1.594% | 0 | |
AT0000A3Q3X9 AT0000A3Q3X9 | 37.89 | +0.01 | +0.0264% | 0 | |
AT0000A3Q499 AT0000A3Q499 | 13.73 | 0 | 0% | 0 | |
GRN003 GRN003 | 97.45 | -0.07 | -0.0738% | 0 | |