| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USY5325QAH5 USY5325QAH5 | 98.93 | -0.08 | -0.0808% | 0 | |
DE000LB6GM36 DE000LB6GM36 | 96.27 | +0.02 | +0.0208% | 0 | |
AT0000A3PJT3 AT0000A3PJT3 | 101.52 | +0.23 | +0.2271% | 5K | |
FR14012S8 FR14012S8 | 94.75 | -0.27 | -0.2841% | 0 | |
DE000HVB44Q8 DE000HVB44Q8 | 61.29 | +0.1 | +0.1585% | 0 | |
PR1H Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc | 21.25 | +0.01 | +0.0659% | 0 | |
AT0000A3PAZ9 AT0000A3PAZ9 | 27.18 | -0.1 | -0.3666% | 0 | |
FR14012IV FR14012IV | 97.46 | -0.07 | -0.0718% | 0 | |
DE000LB6E335 DE000LB6E335 | 91.77 | +0.1 | +0.1091% | 0 | |
PR1T Amundi US Treasury Bond 0-1Y UCITS ETF Acc | 20.4 | +0.02 | +0.0932% | 0 | |
XS3090080733 XS3090080733 | 98.76 | +0.04 | +0.0436% | 0 | |
AXXT AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dist | 14.66 | 0 | 0% | 0 | |
FR14013UK FR14013UK | 96.29 | -0.21 | -0.2176% | 0 | |
X5UD Xtrackers S&P 500 Swap II UCITS ETF 1D | 42.82 | +0 | +0.0047% | 225 | |
JRWA JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF USD (acc) | 28.53 | -0.17 | -0.6096% | 0 | |
XS317971001 A.P. Moller - Maersk A/S 3.5% Euro Medium Term Note due 17 September 2034 | 96.59 | -0.21 | -0.2169% | 0 | |
XS313509702 The Toronto-Dominion Bank Floating Rate Notes due July 28, 2028 | 100.57 | -0 | -0.001% | 0 | |
P2S0N3 P2S0N3 | - | - | - | - | |
PR1P Amundi Core USD Corporate Bond UCITS ETF Dist | 14.96 | +0.07 | +0.4938% | 0 | |
US404280FF11 US404280FF11 | 100.49 | -0 | -0.005% | 0 | |
WLDH.ETFP Amundi MSCI World Swap II UCITS | - | - | - | - | |
P2QBN6 P2QBN6 | 7.62 | +0.1 | +1.3298% | 2.43K | |
LQ8745 LQ8745 | 1,009.15 | -0.36 | -0.0357% | 399 | |
AT0000A3NSZ6 Erste Group Bank AG Perpetual Bond 0% | 0.08 | 0 | 0% | 0 | |
XY7D Global X S&P 500 Covered Call UCITS ETF D | 13.58 | +0.06 | +0.4289% | 0 | |
PR1R Amundi Prime Euro Government Bond UCITS ETF Dist | 16.7 | -0.09 | -0.5627% | 5 | |
FR14012S0 FR14012S0 | 97.96 | -0.23 | -0.2342% | 0 | |
Y9Q0 Raiffeisen-Euro-ShortTerm-Rent | 100.53 | 0 | 0% | 0 | |
XS322460023 Iberdrola Finanzas, S.A.U. 3.75% Perpetual Subordinated Notes | 96.89 | -0.23 | -0.2368% | 0 | |
DE000LB6F6X7 DE000LB6F6X7 | 93.05 | +0.01 | +0.0108% | 0 | |
XS322274637 XS322274637 | 96.84 | -0.26 | -0.2678% | 0 | |
SCTP Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 4.75 | -0.01 | -0.2365% | 0 | |
FDEGC FDEGC | 25.36 | -0.11 | -0.4515% | 500 | |
FR0014014MO1 FR0014014MO1 | 98.06 | +0.09 | +0.0888% | 0 | |
XS309259793 XS309259793 | 98.74 | -0.06 | -0.0607% | 0 | |
US86959NAS8 Svenska Handelsbanken AB 4.375% Senior Unsecured Notes due 23 May 2028 | 99.89 | +0.06 | +0.0601% | 0 | |
XS3134529562 XS3134529562 | 98.17 | +0.01 | +0.0132% | 0 | |
ERTH.ETFP Amundi Eur Gvrnmet Green Bnd UC | - | - | - | - | |
PTCGDFOM0034 PTCGDFOM0034 | 97.58 | +0.05 | +0.0482% | 0 | |
XS3101433244 XS3101433244 | 97.72 | -0.15 | -0.1492% | 0 | |
ODUT Oddo BHF US Equity Active UCITS ETF | 11.41 | +0.01 | +0.0702% | 3.33K | |
P2POJ9 P2POJ9 | 0.23 | -5.23 | -95.7051% | 2.81K | |
F75268 F75268 | 7.38 | -0.03 | -0.4049% | 2 | |
ODUS Oddo BHF US Equity Active UCITS ETF | 9.78 | +0.01 | +0.1331% | 398 | |
F75265 F75265 | 11.26 | +0.02 | +0.1779% | 8.49K | |
F75264 F75264 | 11.62 | +0.02 | +0.1724% | 10 | |
BU2701 BU2701 | 97.38 | +0.23 | +0.2347% | 5K | |
AT0000A3NSH4 Erste Group Bank AG Perpetual Bond 0% | - | - | - | - | |
US24422EYD56 US24422EYD56 | 99.71 | -0.01 | -0.007% | 0 | |
XS311206494 XS311206494 | 98.18 | +0.07 | +0.0693% | 0 | |