| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3PRX8 AT0000A3PRX8 | 15.37 | 0 | 0% | 0 | |
H1W Klarna Group Plc | 12.06 | -0.26 | -2.1104% | 140 | |
PR90 Lodestar Metals Corp. | 0.03 | 0 | 0% | 3.5K | |
QGLOE BNP Paribas Easy Alpha Enhanced World UCITS ETF | 12.51 | +0.02 | +0.1545% | 32 | |
US92556VAF31 US92556VAF31 | 66.39 | +0.11 | +0.1675% | 0 | |
AT0000A3P038 AT0000A3P038 | 2.72 | +0.01 | +0.369% | 0 | |
P2M1G1 P2M1G1 | 13.3 | -0.91 | -6.4039% | 385 | |
XS306066005 XS306066005 | 95.33 | -0.06 | -0.0639% | 0 | |
XS3040316971 XS3040316971 | 97.54 | +0.22 | +0.2312% | 0 | |
SLUS iShares MSCI USA Screened UCITS ETF USD (Acc) | 12.42 | -0.16 | -1.288% | 0 | |
XS3170898723 XS3170898723 | 97.21 | +0.07 | +0.0721% | 0 | |
LQ015A LQ015A | 965.87 | -17.88 | -1.8175% | 315 | |
CA102A CA102A | 1,028.45 | -0.65 | -0.0632% | 365 | |
BA2006 BA2006 | 95.96 | -0.3 | -0.3117% | 1.71K | |
EXHG iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc) | 4.65 | -0.09 | -1.856% | 0 | |
BA6800 BA6800 | 95.65 | -0.09 | -0.094% | 4.63K | |
DE000LB6DQ43 DE000LB6DQ43 | 96.66 | +0.02 | +0.0207% | 0 | |
P2TO51 P2TO51 | 0.95 | +0.11 | +13.1673% | 21.58K | |
P2MBZ9 P2MBZ9 | 2.19 | +0.03 | +1.3889% | 1.09K | |
Y9U0 Carmignac Credit 2027 A EUR Acc | 118.46 | 0 | 0% | 0 | |
XS299239659 FedEx Corporation 0.95% Notes due 2033 | 80.69 | -0.61 | -0.7503% | 0 | |
EXI0 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) | 8.19 | -0.13 | -1.6102% | 0 | |
US29250NCP87 US29250NCP87 | 97.16 | +0.2 | +0.2021% | 0 | |
BA680A BA680A | 79.3 | -0.44 | -0.5518% | 224 | |
BE39026433 BE39026433 | 98.89 | +0.03 | +0.0324% | 0 | |
XS313690113 FedEx Corporation 4.125% Notes due July 30, 2037 | 96.86 | -0.39 | -0.401% | 0 | |
UUEA United Utilities Group PLC American Depositary Receipt | 33 | +0.2 | +0.6098% | 0 | |
KWBE KraneShares CSI China Internet ETF | 16.34 | -0.43 | -2.5522% | 0 | |
P2LYB4 P2LYB4 | 28.83 | -0.55 | -1.872% | 848 | |
BA3460 BA3460 | 71.01 | -0.29 | -0.4067% | 744 | |
FBCOIN FBCOIN | 41.11 | -0.9 | -2.1423% | 286 | |
EXI4 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) | 20.4 | +0.11 | +0.5669% | 0 | |
US444859CD2 Humana Inc. 5.55% Notes due 2035 | 97.9 | -0.48 | -0.4879% | 0 | |
TELE.ETFP Amndi STOXX Eur 600 Telcomm UCI | - | - | - | - | |
GP6 Electro Optic Systems Holdings Limited | 6.3 | +1.04 | +19.863% | 24.25K | |
LQ0164 LQ0164 | 977.46 | -5.78 | -0.5878% | 4 | |
FR140142Q FR140142Q | 99.51 | +0.14 | +0.1409% | 0 | |
F78603 F78603 | 12.59 | +0.75 | +6.3345% | 18.5K | |
XPAM Amundi MSCI Emerging Markets Asia UCITS ETF | 55 | +0.15 | +0.2735% | 25 | |
F8GRT HanETF-Making Eur.Great Again R | 10.29 | -0.06 | -0.5798% | 10 | |
EXIA iShares DAX ESG UCITS ETF (DE) | 8.18 | -0.06 | -0.6917% | 0 | |
F78602 F78602 | 0.68 | +0.1 | +18.087% | 420 | |
FR140142K FR140142K | 97.64 | -0.23 | -0.235% | 0 | |
EXIB iShares TecDAX UCITS ETF (DE) EUR Distributing | 5.41 | -0.04 | -0.7343% | 0 | |
XS316871852 XS316871852 | 95.67 | -0.32 | -0.3334% | 0 | |
XS3110850347 XS3110850347 | 99.57 | +0.01 | +0.006% | 0 | |
AT0000A3P020 AT0000A3P020 | 3.06 | +0.13 | +4.4369% | 0 | |
EXIC iShares Core DAX® UCITS ETF (DE) EUR (Dist) | 7.3 | -0.02 | -0.2461% | 0 | |
F78607 F78607 | 33.6 | -2.5 | -6.9252% | 2.63K | |
EXID iShares MDAX UCITS ETF (DE) EUR (Dist) | 4.44 | +0.02 | +0.3847% | 0 | |