| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2LZS5 P2LZS5 | 2.21 | -0.06 | -2.6432% | 177 | |
XS309095251 XS309095251 | 98.14 | +0.34 | +0.3435% | 0 | |
F79324 F79324 | 1.13 | -0.06 | -4.6492% | 9.09K | |
F79323 F79323 | 0.54 | +0.03 | +5.2427% | 5.72K | |
DE000LB6GMK1 DE000LB6GMK1 | 92.67 | +0.02 | +0.0216% | 0 | |
AT0000A3Q5P0 AT0000A3Q5P0 | 84.79 | +1.25 | +1.4963% | 0 | |
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 10.63 | +0.05 | +0.5105% | 0 | |
AT0000A3P1J3 AT0000A3P1J3 | 0 | 0 | 0% | 0 | |
P2LZR7 P2LZR7 | 2.5 | +0.01 | +0.4024% | 1.69K | |
AT0000A3Q614 AT0000A3Q614 | 112.81 | 0 | 0% | 0 | |
XS309091388 London Power Networks plc 3.837% Notes due 2037 | 96.83 | +0.43 | +0.4461% | 0 | |
XS320409489 GACI First Investment Company | 95.97 | +0.13 | +0.1356% | 0 | |
B52796 B52796 | 96.39 | +0.32 | +0.3331% | 24 | |
AT0000A3PL75 AT0000A3PL75 | - | - | - | - | |
B97385 B97385 | 57.24 | +0.21 | +0.3682% | 29 | |
XS3106098380 XS3106098380 | 98.19 | +0.03 | +0.0346% | 0 | |
T10H Amundi US Treasury Bond 7-10Y UCITS ETF Dist | 60.01 | +0.02 | +0.0333% | 0 | |
XS217845742 XS217845742 | 73.78 | +0.39 | +0.5341% | 0 | |
R9G0 PMET Resources Inc. | 3.26 | 0 | 0% | 320 | |
BA0349 BA0349 | 109.79 | +0.06 | +0.0547% | 26 | |
XS322733542 XS322733542 | 98.32 | +0.23 | +0.2345% | 0 | |
1DV0 Rivco Australia Ltd | 0.79 | -0.01 | -0.6289% | 650 | |
XS320126231 XS320126231 | 97.59 | +0.03 | +0.0287% | 0 | |
9CAB 9CAB | 101.97 | +0.12 | +0.1178% | 0 | |
XS206069104 Nederlandse Gasunie N.V. 0.375% Euro Bonds due 3 October 2031 | 85.15 | +0.15 | +0.1741% | 0 | |
XS322598882 LSEG Netherlands B.V. 3.000% Notes due 6 November 2031 | 96.43 | +0.04 | +0.0446% | 0 | |
US931142FP3 Walmart Inc. 4.900% Corporate Bond due April 28, 2035 | 98.48 | -0.19 | -0.1926% | 0 | |
AMH Amber Grid AB | 1.09 | 0 | 0% | 0 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.7 | -0.04 | -0.1748% | 34.11K | |
AISBP ETP RJ SB AI Enhanced Portfolio Index Mutual Fund | 97.88 | +1.38 | +1.4301% | 150 | |
BA1791 BA1791 | - | - | - | - | |
XS291166679 Adecco International Financial Services B.V. | 96.26 | +0.18 | +0.1873% | 0 | |
USU75000CK09 USU75000CK09 | 100.43 | +0.24 | +0.2355% | 0 | |
AT0000A3N264 Raiffeisen Bank International AG | 103.64 | +0.12 | +0.1159% | 0 | |
XS7W Xtrackers Portfolio Income UCITS ETF 1D | 13.8 | -0.06 | -0.4472% | 0 | |
BT2UNZ BT2UNZ | - | - | - | - | |
AT0000A3N1U2 Raiffeisen Bank International AG | 105.74 | 0 | 0% | 0 | |
DE000LB6GMJ3 DE000LB6GMJ3 | 93.09 | +0.29 | +0.3125% | 0 | |
A980 Elemental Royalty Corporation | 19.2 | +0.1 | +0.5236% | 0 | |
ETFNATO HANetf Future of Defence UCITS ETF | 80.96 | +0.62 | +0.7717% | 215 | |
XS309612388 XS309612388 | - | - | - | - | |
F0SWE Oss.LUX-Oss.MSCI Wld A | 118.61 | -0.82 | -0.6866% | 647 | |
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD | 136.15 | +0.07 | +0.0492% | 0 | |
US142339AM22 US142339AM22 | 96.76 | +0.69 | +0.7234% | 0 | |
YW81 Indpt UCITS-Ze Japan Fund-Reur | 162.83 | +0.02 | +0.0111% | 0 | |
3DGL Robeco 3D Global Equity UCITS ETF USD Acc | 6.17 | -0.03 | -0.4839% | 0 | |
A3E5WT A3E5WT | - | - | - | - | |
XS307449579 Bank of Ireland Group plc 3.625% Notes due May 19, 2032 | - | - | - | - | |
XS3174757644 XS3174757644 | 98.37 | +0.32 | +0.3305% | 0 | |
X026 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist | 63.15 | +0.48 | +0.7659% | 0 | |