Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH logo
0P000151IZ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government Emerging Markets USD Blue QBH
741.81 +4.22 +0.5721% 0
CPR Invest Hydrogen I EUR Acc logo
0P0001O6EA CPR Invest Hydrogen I EUR Acc
138.94 -2.24 -1.5866% 0
Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H logo
0P0001CCCZ Lumyna - Global Debt - Government UCITS Fund EUR B (Acc) H
- - - -
Arca Azioni Italia P logo
0P00000TX9 Arca Azioni Italia P
66.04 -0.43 -0.6413% 0
Storebrand Fornybar Energi logo
0P0001K6H5 Storebrand Fornybar Energi
1,555.44 -32.92 -2.0724% 0
Amundi Ethik Fonds Evolution T logo
0P0001LB5U Amundi Ethik Fonds Evolution T
17.87 +0.01 +0.056% 0
MainFirst Top European Ideas Fund V logo
0P00017YZQ MainFirst Top European Ideas Fund V
- - - -
DNB Fund - Low Volatility Equities Retail A N NOK logo
0P0001IT1M DNB Fund - Low Volatility Equities Retail A N NOK
183.84 +1.04 +0.5704% 0
Bisonte Sicav - Multi Value Allocation A EUR logo
0P0001DF39 Bisonte Sicav - Multi Value Allocation A EUR
- - - -
Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc logo
0P0001HNCP Northern Trust World Small Cap ESG Low Carbon Index Fund F EUR Inc
18.98 +0.07 +0.3605% 0
Hermes Universal - Hermes Global Medium A Acc logo
0P0000KPZR Hermes Universal - Hermes Global Medium A Acc
177.45 -0.19 -0.107% 0
CompAM FUND - Active European Credit Z Accumulation logo
0P00001VN3 CompAM FUND - Active European Credit Z Accumulation
2,359.69 +0.92 +0.0392% 0
Pharus SICAV - Target logo
0P0000VGO4 Pharus SICAV - Target
62.91 +0.07 +0.1114% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg) logo
0P0000P3F2 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Capitalisation CHF (Hdg)
120.83 +0.39 +0.3238% 0
LBBW Bond Select T Acc logo
0P000088Z5 LBBW Bond Select T Acc
- - - -
Landseeram European Equity Focus Long/Short Fund Class F1 GBP Inc logo
0P0001M3YL Landseeram European Equity Focus Long/Short Fund Class F1 GBP Inc
133.12 +0.13 +0.0963% 0
Arcano Fund - European Income Fund - ESG Selection EA logo
0P0000ZRSI Arcano Fund - European Income Fund - ESG Selection EA
- - - -
Base Investments SICAV - Bonds Value logo
0P0001BVXR Base Investments SICAV - Bonds Value
118.25 +1.84 +1.5806% 0
Guinness Sustainable Energy Y EUR Accumulation logo
0P0001CO21 Guinness Sustainable Energy Y EUR Accumulation
- - - -
CompAM FUND - Cadence Strategic Asia Class I GBP Accumulation logo
0P0001I5ZX CompAM FUND - Cadence Strategic Asia Class I GBP Accumulation
- - - -
CIFC Long/Short Credit Fund B-2 GBP Inc logo
0P0001KQ7Y CIFC Long/Short Credit Fund B-2 GBP Inc
986.98 +1.24 +0.1259% 0
VisionFund - US Equity Large Growth A EUR Cap logo
0P0001NP6H VisionFund - US Equity Large Growth A EUR Cap
104.59 +1.51 +1.4649% 0
TB Evenlode Global Income Fund F Accumulation GBP logo
0P0001C0HL TB Evenlode Global Income Fund F Accumulation GBP
1.77 +0.03 +1.5824% 0
TT Emerging Markets Unconstrained Fund Class D2 Shares EUR Accumulation logo
0P00018C5L TT Emerging Markets Unconstrained Fund Class D2 Shares EUR Accumulation
- - - -
GlobalAccess Global Government Bond Fund Z Acc EUR (Hedged) logo
0P0000TH2E GlobalAccess Global Government Bond Fund Z Acc EUR (Hedged)
0.71 +0 +0.5642% 0
DNCA Invest Convertibles Class N shares EUR logo
0P0001C8PV DNCA Invest Convertibles Class N shares EUR
115.65 -0.78 -0.6699% 0
Templeton Global Total Return Fund I(Ydis)EUR-H1 logo
0P0000OXBO Templeton Global Total Return Fund I(Ydis)EUR-H1
3.81 0 0% 0
Guggenheim Global Investments PLC - GFI Fund Class Z Stg£ logo
0P00014K7I Guggenheim Global Investments PLC - GFI Fund Class Z Stg£
148.9 +0.73 +0.4913% 0
Santander GO Absolute Return RKP GBP logo
0P0001LMLB Santander GO Absolute Return RKP GBP
109.49 -0.19 -0.1703% 0
Arca Bond Paesi Emergenti Valuta Local P logo
0P0000SKRG Arca Bond Paesi Emergenti Valuta Local P
6.88 -0.02 -0.3193% 0
Ibercaja Renta Fija 2026 B FI logo
0P0001LFVT Ibercaja Renta Fija 2026 B FI
6.47 +0 +0.0066% 0
East Capital Balkans A SEK logo
0P0000ZO1H East Capital Balkans A SEK
- - - -
CROSSFUND SICAV - Crossinvest European Opportunity Fund A EUR logo
0P00015Y5V CROSSFUND SICAV - Crossinvest European Opportunity Fund A EUR
151.01 +0.14 +0.0928% 0
SEB Life International Carmignac Sécurité EUR logo
0P0000TY67 SEB Life International Carmignac Sécurité EUR
- - - -
VisionFund - US Equity Large Cap Value A CHF H Acc logo
0P0001LFIN VisionFund - US Equity Large Cap Value A CHF H Acc
- - - -
Russell Investments Floating Rate Fund Class I Euro Roll Up Acc logo
0P000131XP Russell Investments Floating Rate Fund Class I Euro Roll Up Acc
- - - -
AXA Framlington Global Thematics Fund R Inc logo
0P00000RD0 AXA Framlington Global Thematics Fund R Inc
24.22 +0.04 +0.1654% 0
Evli European High Yield D SEK logo
0P0001CC0L Evli European High Yield D SEK
- - - -
Multipartner SICAV - Konwave Transition Metals Fund B EUR logo
0P000133O8 Multipartner SICAV - Konwave Transition Metals Fund B EUR
228.49 -2.89 -1.249% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc CHF logo
0P0001O1ZN Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc CHF
154.39 -5.72 -3.5719% 0
Impax Environmental Leaders Fund M GBP Acc logo
0P0001AM46 Impax Environmental Leaders Fund M GBP Acc
3.63 -0.04 -0.9537% 0
Heptagon Fund plc - Heptagon Listed Private Assets Fund C2E EUR Acc logo
0P0001B7I6 Heptagon Fund plc - Heptagon Listed Private Assets Fund C2E EUR Acc
- - - -
H2O Multi Emerging Debt Fund Class R CHF Hedged logo
0P0001A4VZ H2O Multi Emerging Debt Fund Class R CHF Hedged
- - - -
Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Distribution logo
0P0000OQ43 Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Distribution
71.01 +0.37 +0.5238% 0
ERSTE BOND DANUBIA EUR I01 A logo
0P0001BUCX ERSTE BOND DANUBIA EUR I01 A
81.03 +0.29 +0.3592% 0
Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse F CHF hedged logo
0P0001KH3T Exclusive Solutions Funds - Bond Invest I (EUR) Anteilklasse F CHF hedged
84.86 +0.13 +0.1534% 0
LSV Global Value Equity Fund EUR B Class logo
0P0001NFYX LSV Global Value Equity Fund EUR B Class
26.64 +0.03 +0.1165% 0
Doubleline Shiller Enhanced CAPE Class I2 EUR Acc logo
0P00019VU8 Doubleline Shiller Enhanced CAPE Class I2 EUR Acc
18.52 +0.17 +0.9157% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X GBP Acc logo
0P0001CKUQ Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X GBP Acc
1.54 +0.01 +0.4032% 0
Aviva CU Vita Protected 80 logo
0P00016RSP Aviva CU Vita Protected 80
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.