Name Last Change Change % Volume Year Range
Eiffel Credit Opportunities Ucits I EUR logo
0P0001LZMY Eiffel Credit Opportunities Ucits I EUR
- - - -
RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O2 EUR Cap logo
0P0001NJJX RBC Funds (Lux) - Emerging Markets Value Equity Fund Class O2 EUR Cap
- - - -
Bajaj Allianz Life - Guarantee Bond logo
0P0000VGCW Bajaj Allianz Life - Guarantee Bond
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 S logo
0P000090EZ ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 S
789.98 +1.98 +0.2513% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR AH Accumulation logo
0P0001N7VV Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR AH Accumulation
73.77 -0.12 -0.1603% 0
T. Rowe Price Funds SICAV - US Aggregate Bond Fund In EUR logo
0P0000TH0W T. Rowe Price Funds SICAV - US Aggregate Bond Fund In EUR
10.98 +0.11 +1.012% 0
VT Avastra Global Fixed Income Fund A Inc logo
0P0000SAHJ VT Avastra Global Fixed Income Fund A Inc
0.6 +0 +0.0953% 0
Garraway Funds plc - Garraway Wealth Fund Class GBP Acc logo
0P0001LAXU Garraway Funds plc - Garraway Wealth Fund Class GBP Acc
0.97 -0.01 -0.7541% 0
Sarasin IE Global Equity Opportunities (GBP) Class A GBP Accumulating Shares logo
0P00007XXF Sarasin IE Global Equity Opportunities (GBP) Class A GBP Accumulating Shares
78.83 +0.21 +0.2633% 0
BNY Mellon Asian Income Fund Institutional Accumulation Euro logo
0P0000VC83 BNY Mellon Asian Income Fund Institutional Accumulation Euro
3.72 +0.02 +0.6598% 0
Raiffeisen-US-Aktien (RZ) A logo
0P0001CKA1 Raiffeisen-US-Aktien (RZ) A
208.32 -0.83 -0.3968% 0
Lemanik SICAV - European Dividend Preservation Capitalisation Retail EUR A logo
0P00000B71 Lemanik SICAV - European Dividend Preservation Capitalisation Retail EUR A
- - - -
ecamos UCITS ICAV - ecamos Global Bond Fund UCITS B EUR Acc logo
0P0001MMDO ecamos UCITS ICAV - ecamos Global Bond Fund UCITS B EUR Acc
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (CHF) logo
0P000168UO responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I (CHF)
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services HB CHF logo
0P0000SCZY Bellevue Funds (Lux) BB Adamant Medtech & Services HB CHF
324.86 +6.64 +2.0866% 0
Jupiter UK Special Situations Fund L Inc logo
0P00000C9J Jupiter UK Special Situations Fund L Inc
2.97 +0.05 +1.7625% 0
Diversified Growth Company Convertible & Credit B EUR Acc logo
0P00012PL8 Diversified Growth Company Convertible & Credit B EUR Acc
- - - -
Putnam World Trust - Putnam Global High Yield Bond Fund Class E logo
0P00000YUO Putnam World Trust - Putnam Global High Yield Bond Fund Class E
- - - -
MYRA US Equity Fund AK R EUR logo
0P00017HIE MYRA US Equity Fund AK R EUR
316.47 +3.44 +1.0989% 0
Scotia Wealth Global Infrastructure Pool M logo
0P0001J6W1 Scotia Wealth Global Infrastructure Pool M
9.56 +0.03 +0.3118% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund CE EUR Acc logo
0P0001J0HV Heptagon Fund plc - Heptagon Future Trends Equity Fund CE EUR Acc
159.82 -0.72 -0.4462% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F GBP Acc logo
0P0001JBOB Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class F GBP Acc
18.66 +0.39 +2.1286% 0
DCI High Yield Corporate Bond Fund (ICAV) C Founder CHF Acc logo
0P0001CN2I DCI High Yield Corporate Bond Fund (ICAV) C Founder CHF Acc
115.34 +0.05 +0.0427% 0
HSBC World Selection - Dynamic Portfolio Accumulation C logo
0P0000X6HF HSBC World Selection - Dynamic Portfolio Accumulation C
4.99 +0 +0.0783% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IXN H EUR Shares logo
0P0001LJDZ Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IXN H EUR Shares
- - - -
Arcancia Trésorerie 237 logo
0P0000Q2EI Arcancia Trésorerie 237
- - - -
LO Funds (CH) - Swiss Franc Bond Z D logo
0P0000PU4O LO Funds (CH) - Swiss Franc Bond Z D
108.06 -0.51 -0.467% 0
LLB Obligationen Inflation Linked ESG H CHF logo
0P00016YSY LLB Obligationen Inflation Linked ESG H CHF
82.9 +0.34 +0.4118% 0
Alma Platinum Quantica Managed Futures I3C-C logo
0P0001EFON Alma Platinum Quantica Managed Futures I3C-C
1,475.31 -30.15 -2.0027% 0
UWS BNY Mellon Global Bond GBP S4 logo
0P0000N4HO UWS BNY Mellon Global Bond GBP S4
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Cap Hedged logo
0P0000V3FV AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Cap Hedged
119.22 +0.37 +0.3113% 0
DWS Global Hybrid Bond Fund TFC logo
0P0001CGJU DWS Global Hybrid Bond Fund TFC
125.86 +0.1 +0.0795% 0
PM 2 R3 logo
0P0001HEXO PM 2 R3
1,210.83 -19.92 -1.6185% 0
Northern Trust the Euro Liquidity Fund Class B logo
0P000182B1 Northern Trust the Euro Liquidity Fund Class B
1 0 0% 0
NORRON SICAV - Sustainable Equity RC SEK Acc logo
0P0001KS22 NORRON SICAV - Sustainable Equity RC SEK Acc
- - - -
Arctic Norwegian Equities I logo
0P0000RUOX Arctic Norwegian Equities I
4,687.71 -53.87 -1.1361% 0
Rivertree Fd - Strategic Balanced F2 Capitalisation logo
0P0001CI2E Rivertree Fd - Strategic Balanced F2 Capitalisation
28,903.56 -13.91 -0.0481% 0
Triodos SICAV I - Triodos Global Equities Impact Fund GBP K Retail Capitalisation logo
0P0000YVL2 Triodos SICAV I - Triodos Global Equities Impact Fund GBP K Retail Capitalisation
63.2 +0.34 +0.5409% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I GBP logo
0P0000Y0HM Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class I GBP
3,408.81 +9.19 +0.2703% 0
IFSL CAF International Equity C Acc logo
0P0000YIGG IFSL CAF International Equity C Acc
- - - -
Luz Global Pricing Power A logo
0P0001KN6H Luz Global Pricing Power A
195.99 -0.87 -0.4419% 0
- - - -
Janus Henderson Pan European Fund G2 EUR logo
0P00014O3S Janus Henderson Pan European Fund G2 EUR
11.11 +0.04 +0.3187% 0
fLAB Fund SICAV Core B logo
0P0000ZWF5 fLAB Fund SICAV Core B
182.19 +0.14 +0.0769% 0
ERSTE Reserve Dollar EUR D01 A logo
0P0001CKRL ERSTE Reserve Dollar EUR D01 A
113.23 -0.79 -0.6929% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Acc logo
0P0001CKUG Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X EUR Acc
1.1 -0 -0.2995% 0
Green Tech ESG Equity Fund EUR R logo
0P0001KZ96 Green Tech ESG Equity Fund EUR R
155.09 -4.72 -2.9535% 0
Generali Investments SICAV - Euro Bond 1-3 Years DX logo
0P0000J4P4 Generali Investments SICAV - Euro Bond 1-3 Years DX
131.93 +0.08 +0.0576% 0
Richelieu Pragma Europe R logo
0P00000Q59 Richelieu Pragma Europe R
- - - -
London & Capital Global Balanced Fund B Inc GBP logo
0P0001HVDP London & Capital Global Balanced Fund B Inc GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.