Name Last Change Change % Volume Year Range
Fondmapfre Bolsa América C FI logo
0P0001MLDZ Fondmapfre Bolsa América C FI
- - - -
Decalia Conservative I EUR logo
0P000181R0 Decalia Conservative I EUR
- - - -
Impax Environmental Leaders Fund X EUR Acc logo
0P00019QPG Impax Environmental Leaders Fund X EUR Acc
2.64 +0.01 +0.419% 0
TreeTop Multi Strategies Balanced AD EUR Inc logo
0P0001FM27 TreeTop Multi Strategies Balanced AD EUR Inc
- - - -
March International Mediterranean Fund P-EUR Cap logo
0P0001IHYJ March International Mediterranean Fund P-EUR Cap
18.12 +0.12 +0.643% 0
RWC Funds - RWC Global Equity Income Fund A EUR Inc logo
0P0001L9YV RWC Funds - RWC Global Equity Income Fund A EUR Inc
140.22 -0.04 -0.0292% 0
Exponential Opportunities Equity Metals Fund CHF B logo
0P0001MNHZ Exponential Opportunities Equity Metals Fund CHF B
- - - -
Fulcrum Risk Premia Fund E EUR logo
0P0000KYGS Fulcrum Risk Premia Fund E EUR
- - - -
T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I EUR Acc logo
0P0001CT8A T. Rowe Price Funds SICAV - Frontier Markets Equity Fund I EUR Acc
20.06 +0.06 +0.3% 0
Waverton Real Assets Class P GB logo
0P0001NT2T Waverton Real Assets Class P GB
14.56 +0.38 +2.6798% 0
BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Income logo
0P0000X2FW BNY Mellon Investment Funds - Newton Oriental Fund Institutional W Income
2.64 +0.12 +4.7937% 0
Synchrony (LU) Swiss All Caps (CHF) I EUR logo
0P0001IFXI Synchrony (LU) Swiss All Caps (CHF) I EUR
182.07 -0.91 -0.4973% 0
Aegon Investment Grade Global Bond Fund B Acc GBP (Hedged) logo
0P0000YZC1 Aegon Investment Grade Global Bond Fund B Acc GBP (Hedged)
8.24 -0.02 -0.1939% 0
KBC Institutional Fund - European Real Estate Institutional Cap logo
0P0000SCLW KBC Institutional Fund - European Real Estate Institutional Cap
1,875.47 -13.39 -0.7089% 0
Dominion Global Trends - Ecommerce Fund GBP I logo
0P0001B536 Dominion Global Trends - Ecommerce Fund GBP I
162.66 +0.26 +0.1597% 0
COELI SICAV I - Global Small Cap Select Fund R EUR logo
0P0001NN9G COELI SICAV I - Global Small Cap Select Fund R EUR
139.26 +0.55 +0.3965% 0
Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD logo
0P0001MDDP Nomura Fallen Angel High Yield Bond Fund N Dividend pay-monthly AUD
7.19 -0.01 -0.118% 0
Amundi Fund Solutions ICAV Global Multi-Asset Growth I2 EUR Cap logo
0P0001MIDN Amundi Fund Solutions ICAV Global Multi-Asset Growth I2 EUR Cap
- - - -
Base Investments SICAV - Bonds Value logo
0P0001BVXV Base Investments SICAV - Bonds Value
144.45 +0.43 +0.2986% 0
PGIM Jennison Emerging Markets Equity Fund EUR I Accumulation logo
0P0001NS2U PGIM Jennison Emerging Markets Equity Fund EUR I Accumulation
97.09 +1.13 +1.1744% 0
Digital Funds Stars Europe Ex-UK D Inc logo
0P0001JKDQ Digital Funds Stars Europe Ex-UK D Inc
237.13 +0.24 +0.1013% 0
Ibercaja BP Renta Fija B FI logo
0P0000Q7XA Ibercaja BP Renta Fija B FI
7.64 +0 +0.0092% 0
SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks I logo
0P0001B8D5 SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks I
154.57 -0.52 -0.3353% 0
Barings Europe Select Trust - Class I GBP Inc logo
0P0000WDRR Barings Europe Select Trust - Class I GBP Inc
53.01 -0.1 -0.1883% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B EUR Accumulating Shares logo
0P00011RHT Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B EUR Accumulating Shares
146.95 +0.04 +0.0272% 0
Schroder UK Dynamic Absolute Return Fund P2 Accumulation GBP logo
0P0000KVBD Schroder UK Dynamic Absolute Return Fund P2 Accumulation GBP
- - - -
Aegon Ethical Equity Fund GBP B Inc logo
0P0000XAJU Aegon Ethical Equity Fund GBP B Inc
1.85 +0.04 +2.3345% 0
HSZ China Fund A CHF logo
0P00006YD6 HSZ China Fund A CHF
167.83 +6.28 +3.8873% 0
Multipartner SICAV - Baron Emerging Markets Equity B GBP Acc logo
0P0001J2LA Multipartner SICAV - Baron Emerging Markets Equity B GBP Acc
- - - -
KBI Funds ICAV - KBI Global Resource Solutions Fund Class A EUR logo
0P0000RUY3 KBI Funds ICAV - KBI Global Resource Solutions Fund Class A EUR
390.71 -2.94 -0.7476% 0
Rivertree Fd - Strategic Dynamic F Distribution logo
0P0001479R Rivertree Fd - Strategic Dynamic F Distribution
1,708.15 +0.14 +0.0082% 0
Lumyna - Global Debt - Securitised UCITS Fund EUR B (Inc) H logo
0P0001D2KP Lumyna - Global Debt - Securitised UCITS Fund EUR B (Inc) H
- - - -
Lazard Convertible Euro Moderato R logo
0P0000P11T Lazard Convertible Euro Moderato R
- - - -
Alma Platinum IV Systematic Alpha I1C-C logo
0P0000TIT0 Alma Platinum IV Systematic Alpha I1C-C
136.41 +0.14 +0.1027% 0
WHEB Sustainable Impact Fund C GBP Acc logo
0P0001L8I0 WHEB Sustainable Impact Fund C GBP Acc
101.22 +0.72 +0.7174% 0
GlobalAccess Global Equity Income Fund B Dis EUR (Hedged) logo
0P0000VG90 GlobalAccess Global Equity Income Fund B Dis EUR (Hedged)
1.94 -0 -0.0515% 0
Dominion Global Trends - Luxury Consumer Fund EUR C Class logo
0P0001669B Dominion Global Trends - Luxury Consumer Fund EUR C Class
1.09 +0 +0.41% 0
FDC Brexit I logo
0P00019MJX FDC Brexit I
1,969.47 +2.14 +0.1088% 0
RWC Global Convertibles Fund - B EUR logo
0P00008XMP RWC Global Convertibles Fund - B EUR
2,045.14 +3.05 +0.1492% 0
KBC Bonds High Interest I Acc logo
0P00009PM7 KBC Bonds High Interest I Acc
731.75 -1.66 -0.2263% 0
PrivilEdge - Alpha Japan EUR NA Syst Hdg logo
0P0001KM8R PrivilEdge - Alpha Japan EUR NA Syst Hdg
49.58 +0 +0.0054% 0
HI Numen Credit Fund EUR I2 logo
0P00013PKH HI Numen Credit Fund EUR I2
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CHX logo
0P0001D5DY Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund CHX
18.01 +0.01 +0.0556% 0
Fulcrum Fixed Income Absolute Return Fund Z AUD logo
0P00015ETW Fulcrum Fixed Income Absolute Return Fund Z AUD
- - - -
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF logo
0P0000TH87 CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZAH CHF
835.81 +0.53 +0.0634% 0
Threadneedle Global Equity Income Fund Institutional Income GBP logo
0P0000986S Threadneedle Global Equity Income Fund Institutional Income GBP
2.35 +0.09 +3.9389% 0
Schoellerbank Ethik Aktien (T) logo
0P00000D2D Schoellerbank Ethik Aktien (T)
- - - -
European Growth Champions Fund CHF T H logo
0P0001LFZX European Growth Champions Fund CHF T H
- - - -
Davy Defensive Equity Income Fund H GBP Acc logo
0P00017LUE Davy Defensive Equity Income Fund H GBP Acc
- - - -
IFSL Brooks Macdonald Defensive Capital B Acc logo
0P0000NGCL IFSL Brooks Macdonald Defensive Capital B Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.