Name Last Change Change % Volume Year Range
Chameleon Convertible Bond Fonds Global-EUR-P- logo
0P0000G1SN Chameleon Convertible Bond Fonds Global-EUR-P-
199.38 -1.44 -0.7171% 0
Fulcrum Income Fund Z GBP Inc logo
0P0001L7JH Fulcrum Income Fund Z GBP Inc
- - - -
Multi Challenge SICAV Swan I EUR Acc logo
0P0001JGUY Multi Challenge SICAV Swan I EUR Acc
- - - -
Sycomore Fund SICAV - Sycomore Sustainable Tech XC EUR logo
0P0001L6KV Sycomore Fund SICAV - Sycomore Sustainable Tech XC EUR
289.25 -9.61 -3.2155% 0
Lazard Emerging Markets Local Debt Fund A Dist EUR Hedged logo
0P00017KV8 Lazard Emerging Markets Local Debt Fund A Dist EUR Hedged
65.14 +0.25 +0.3868% 0
Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy logo
0P0001JG58 Pictet CH Institutional - World Ex Swiss Equities Tracker Ex SL- Pension HZX dy
2,422.36 +3.22 +0.1331% 0
Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class A EUR logo
0P00019IPU Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class A EUR
- - - -
FISCH Bond EM Corporates Defensive Fund RE logo
0P0001CLEZ FISCH Bond EM Corporates Defensive Fund RE
98.6 +0.29 +0.295% 0
Incometric Equam Global Value B logo
0P000159IF Incometric Equam Global Value B
245.21 -1.26 -0.5112% 0
TIMEO Neutral SICAV BZ Active Income Fund I EUR logo
0P0001D5UH TIMEO Neutral SICAV BZ Active Income Fund I EUR
95.99 +0.02 +0.0208% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund X EUR Inc logo
0P0001DDRD Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund X EUR Inc
131.26 -2.79 -2.0813% 0
Dimensional Global Small Companies Fund GBP Accumulation logo
0P0000TH0O Dimensional Global Small Companies Fund GBP Accumulation
41.32 +0.27 +0.6577% 0
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class A EUR Acc logo
0P0001M029 Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class A EUR Acc
127.33 +0.68 +0.5374% 0
EDM-Inversión R FI logo
0P00000DLH EDM-Inversión R FI
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS EUR Acc logo
0P0001I37B Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2-JSS EUR Acc
- - - -
Waverton European Capital Growth Fund I EUR Inc logo
0P0001FG8S Waverton European Capital Growth Fund I EUR Inc
5.93 +0.1 +1.7333% 0
Setanta Reditus Global Equity Fund Class B GBP Accumulation logo
0P0001872N Setanta Reditus Global Equity Fund Class B GBP Accumulation
340.05 +0.91 +0.2693% 0
New Millennium - Euro Equities logo
0P0000G777 New Millennium - Euro Equities
116.78 -0.55 -0.4688% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh EUR acc logo
0P0000Z0EV Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Eh EUR acc
135.74 +0.23 +0.1675% 0
Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR logo
0P0001MOXZ Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR
118.11 -0.19 -0.1606% 0
JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class logo
0P00015YLF JPMorgan Global Bond Fund (mth) - AUD (Hedged) Class
- - - -
GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged) logo
0P0000WHMG GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged)
2.23 +0.03 +1.4065% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH logo
0P0001IX0K RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH
104.98 +0.44 +0.4209% 0
H2O Adagio FCP HGBP IC logo
0P0001KVS9 H2O Adagio FCP HGBP IC
97,079.88 -166.7 -0.1714% 0
ASI MyFolio Market III Fund Retail Accumulation logo
0P0000Q74Z ASI MyFolio Market III Fund Retail Accumulation
- - - -
CLI Jupiter Merlin Growth Portfolio logo
0P0000MZO4 CLI Jupiter Merlin Growth Portfolio
4.23 -0.02 -0.5877% 0
FISCH Bond Global IG Corporates Fund LE2 EUR Inc logo
0P0001M6GZ FISCH Bond Global IG Corporates Fund LE2 EUR Inc
86.15 -0.06 -0.0696% 0
Castlestone FAANG+ UCITS Fund Class DDD GBP Accumulation logo
0P0001HPCM Castlestone FAANG+ UCITS Fund Class DDD GBP Accumulation
1,783.27 +2.85 +0.1602% 0
Arctic Norwegian Equities A logo
0P0000S1O6 Arctic Norwegian Equities A
3,949.5 -49.59 -1.24% 0
Bantleon Opportunities S PA logo
0P0000KL6P Bantleon Opportunities S PA
- - - -
Halifax International Growth Fund A logo
0P000027ZT Halifax International Growth Fund A
9.92 +0.02 +0.2122% 0
Diversified Growth Company NS Balanced Fund Class B EUR Acc logo
0P0000ZBGF Diversified Growth Company NS Balanced Fund Class B EUR Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged logo
0P0001KQM1 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged
- - - -
Coutts Multi Asset Global Balanced Fund B GBP Accumulating logo
0P0000Z3DV Coutts Multi Asset Global Balanced Fund B GBP Accumulating
- - - -
Winton Diversified Fund (UCITS) I-2 EUR Accumulation logo
0P0001B9BJ Winton Diversified Fund (UCITS) I-2 EUR Accumulation
- - - -
CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2 logo
0P0000216L CMI Global Network Fund - UK Equity Index Tracking Sub-Fund DC2
34.92 +0.23 +0.666% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation logo
0P0001EN7Q Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class FA GBP Accumulation
- - - -
Brook Developed Markets Fund M GBP (OI Plc) Inc logo
0P0001OFGF Brook Developed Markets Fund M GBP (OI Plc) Inc
375.33 +2.89 +0.7769% 0
FWU TOP - offensiv T logo
0P00001EL0 FWU TOP - offensiv T
157.52 -1.65 -1.0366% 0
JPM Unconstrained Bond Fund I - Gross Accumulation logo
0P0000T1JQ JPM Unconstrained Bond Fund I - Gross Accumulation
1.55 +0 +0.1935% 0
Danske Invest SICAV - Danish Mortgage Bond A SEK H logo
0P0000GB1S Danske Invest SICAV - Danish Mortgage Bond A SEK H
- - - -
TCW Funds - MetWest High Yield Bond Fund AEHE logo
0P00017NKB TCW Funds - MetWest High Yield Bond Fund AEHE
120.16 +0.37 +0.3068% 0
Hermes Universal - Hermes Global Medium B Acc logo
0P0000KQ0H Hermes Universal - Hermes Global Medium B Acc
185.92 -0.2 -0.1075% 0
Axiom Lux - Axiom Optimal Criteria C EUR logo
0P0001IHE4 Axiom Lux - Axiom Optimal Criteria C EUR
- - - -
Allianz Gilt Yield I Inc logo
0P000023KZ Allianz Gilt Yield I Inc
1.3 -0 -0.2762% 0
Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class logo
0P0000YXIF Neuberger Berman Global Senior Floating Rate Income Fund AUD U Monthly Distributing Class
7.14 0 0% 0
Portfolio Management Ethik Mix T logo
0P0001JGH4 Portfolio Management Ethik Mix T
127.65 0 0% 0
ASI Global Corporate Bond Tracker Fund B Inc logo
0P0001BL38 ASI Global Corporate Bond Tracker Fund B Inc
0.87 -0 -0.0344% 0
Dominion Global Trends - Luxury Consumer GBP I logo
0P0000V47B Dominion Global Trends - Luxury Consumer GBP I
199.29 +2.45 +1.2447% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B logo
0P0001C9ZM BLKB Next Generation Strategy - BLKB Next Generation Fund Growth B
139.59 -0.02 -0.0143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.