Name Last Change Change % Volume Year Range
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis EUR logo
0P0000S01O Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis EUR
8.53 -0 -0.0586% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund EUR Institutional Accumulating logo
0P0001K4CG SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund EUR Institutional Accumulating
15.27 +0.01 +0.0655% 0
GLOBAL TAMASA XXI, SICAV, SA logo
0P0000IUBW GLOBAL TAMASA XXI, SICAV, SA
- - - -
Raiffeisen Futura Swiss Stock I-Klasse logo
0P00012D0G Raiffeisen Futura Swiss Stock I-Klasse
203.86 -0.43 -0.2105% 0
Sector Healthcare Value Fund X EUR Acc logo
0P0001L67H Sector Healthcare Value Fund X EUR Acc
147.92 +1.79 +1.2249% 0
Candriam SRI Bond Global High Yield R CHF Hedged Acc logo
0P0001KNEE Candriam SRI Bond Global High Yield R CHF Hedged Acc
101.08 -0.03 -0.0297% 0
Premier Miton Cautious Multi Asset Fund G Accumulation logo
0P0000KNYA Premier Miton Cautious Multi Asset Fund G Accumulation
- - - -
Annapurna FI logo
0P0000VPGZ Annapurna FI
- - - -
SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks M logo
0P0001C5VM SYNCHRONY MARKET FUNDS - Synchrony High Dividend Swiss Stocks M
148.14 -0.5 -0.3364% 0
Vontobel Fund (CH) - Sustainable Swiss Equity AI logo
0P0000INPT Vontobel Fund (CH) - Sustainable Swiss Equity AI
347.47 -1.2 -0.3442% 0
Eurobank EFG I (LF) Fund of Fun logo
0P0000P76L Eurobank EFG I (LF) Fund of Fun
28.04 +0.03 +0.0907% 0
CONREN - Generations Family Business Equity R A logo
0P0001J0A9 CONREN - Generations Family Business Equity R A
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Equity CP logo
0P00012KFY AMC PROFESSIONAL FUND - BCV Swiss Equity CP
270.23 +0.13 +0.0481% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR acc logo
0P00017JM8 Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR acc
15.1 -0 -0.0113% 0
IFSL Signia Balanced Fund X EUR Acc logo
0P0001M3N7 IFSL Signia Balanced Fund X EUR Acc
1.15 0 0% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Inc logo
0P00018H65 SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Inc
16.83 +0.02 +0.0904% 0
BERGOS-Euro Credit T EUR Inc logo
0P0001J0BF BERGOS-Euro Credit T EUR Inc
103.92 +0.06 +0.0578% 0
S.E.A. Asian High Yield Bond Fund C logo
0P0001BFEG S.E.A. Asian High Yield Bond Fund C
- - - -
TOBAM Bitcoin A1 logo
0P0001KOLS TOBAM Bitcoin A1
- - - -
Aviva Cu A Cauto logo
0P0000UCBP Aviva Cu A Cauto
- - - -
Aviva Cu D Azionario Internazionale logo
0P0000UCC1 Aviva Cu D Azionario Internazionale
- - - -
OLZ Smart Invest Dynamic ESG I logo
0P0001IUEC OLZ Smart Invest Dynamic ESG I
92.34 +0.16 +0.1736% 0
Saphir Global Best of Equity B logo
0P0000WIEX Saphir Global Best of Equity B
41.7 -0.02 -0.0479% 0
Lazard Euro Corp High Yield PC EUR logo
0P0000KNVW Lazard Euro Corp High Yield PC EUR
2,255.42 +0.24 +0.0106% 0
The NT Global High Yield ESG Bond Index Fund Class D EUR Acc logo
0P0001I023 The NT Global High Yield ESG Bond Index Fund Class D EUR Acc
125.13 +0.57 +0.4556% 0
Aperture Investors SICAV - Credit Opportunities Fund EX H EUR Acc logo
0P0001MAWL Aperture Investors SICAV - Credit Opportunities Fund EX H EUR Acc
106.58 -0.2 -0.1845% 0
Archea Fund Europe B1 logo
0P00000XUZ Archea Fund Europe B1
405.11 +1.46 +0.3617% 0
Evli Nordic 2025 Target Maturity Fund CA logo
0P0001LL3U Evli Nordic 2025 Target Maturity Fund CA
- - - -
CGWM Bond Fund A EUR Hedged (Accumulation) logo
0P00019FLS CGWM Bond Fund A EUR Hedged (Accumulation)
99.1 -0.02 -0.0209% 0
Amundi Gold Stock T logo
0P000015LM Amundi Gold Stock T
- - - -
Rathbone SICAV - Ethical Bond Fund L Inc EUR logo
0P00018KXL Rathbone SICAV - Ethical Bond Fund L Inc EUR
0.82 +0 +0.341% 0
Multipartner SICAV - Carthesio Regulae Fund B CHF logo
0P00018H6T Multipartner SICAV - Carthesio Regulae Fund B CHF
103.71 -0.03 -0.0289% 0
MW Actions Europe CSI P logo
0P0001O5PV MW Actions Europe CSI P
102.03 +0.36 +0.3497% 0
Seilern America GBP U I logo
0P0001D32G Seilern America GBP U I
- - - -
BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Distribution logo
0P0000YSRG BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Distribution
- - - -
JSS IF - Bonds CHF Domestic logo
0P0000A971 JSS IF - Bonds CHF Domestic
1,093.62 -0.37 -0.0338% 0
Guinness Best of China Fund X EUR Acc logo
0P000173A0 Guinness Best of China Fund X EUR Acc
16.78 -0.22 -1.3235% 0
Man Alternative Style Risk Premia D H EUR logo
0P0001F153 Man Alternative Style Risk Premia D H EUR
134.62 +0.23 +0.1711% 0
Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) acc logo
0P0001BEWN Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) acc
2,491.67 +2.14 +0.086% 0
Jupiter Merian Asia Pacific Fund U1 GBP Acc logo
0P00012IBQ Jupiter Merian Asia Pacific Fund U1 GBP Acc
- - - -
LLB Semper Real Deutschland - Auss logo
0P0001BFIO LLB Semper Real Deutschland - Auss
- - - -
Deka-Nachhaltigkeit GlobalChampions CF A logo
0P0001L6M2 Deka-Nachhaltigkeit GlobalChampions CF A
- - - -
Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH logo
0P0001KHH5 Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH
- - - -
Arabesque SICAV - Global ESG Momentum Flexible Allocation - (SEK) logo
0P0001BLPB Arabesque SICAV - Global ESG Momentum Flexible Allocation - (SEK)
- - - -
Belfius Managed Portfolio Fixed Income Core M Cap logo
0P0001F4ZE Belfius Managed Portfolio Fixed Income Core M Cap
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A logo
0P0001KSO5 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A
15.57 -0.12 -0.7838% 0
Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF logo
0P0001NSPB Heptagon Fund plc - Heptagon European Focus Equity Fund CCHH CHF
- - - -
Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H logo
0P0001CCD2 Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H
- - - -
Tancrede Allocation Globale C logo
0P0001JM07 Tancrede Allocation Globale C
- - - -
Barings U.S. Loan Fund A CHF Distribution logo
0P0001F2G2 Barings U.S. Loan Fund A CHF Distribution
32.28 +0.02 +0.062% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.