Name Last Change Change % Volume Year Range
Protea Fund - Dogma Renovatio Credit Fund B EUR Acc logo
0P0001KITD Protea Fund - Dogma Renovatio Credit Fund B EUR Acc
885.78 +1.38 +0.156% 0
Abante Global Funds - Abante Equity Managers Class C EUR logo
0P00015F4R Abante Global Funds - Abante Equity Managers Class C EUR
- - - -
KBC Participation - Europe Financial Bond Opportunities Classic Dis logo
0P0000JYTG KBC Participation - Europe Financial Bond Opportunities Classic Dis
604.93 +0.34 +0.0562% 0
C WorldWide Medical 2A logo
0P000029GY C WorldWide Medical 2A
1,996.81 -5.6 -0.2797% 0
Afer Diversifié Durable logo
0P0000NBGL Afer Diversifié Durable
924.38 +0.28 +0.0303% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares logo
0P0001KUHX Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares
79.48 +0.17 +0.2143% 0
AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A logo
0P00000Y7J AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A
50.78 -0.07 -0.1377% 0
Danske Invest SICAV - European Corporate Sustainable Bond I H logo
0P0001EDQQ Danske Invest SICAV - European Corporate Sustainable Bond I H
- - - -
DNCA Invest SRI Europe Growth Class A shares EUR logo
0P0000XTFD DNCA Invest SRI Europe Growth Class A shares EUR
- - - -
U Access (IRL) Shannon River UCITS N EUR logo
0P0001N1JR U Access (IRL) Shannon River UCITS N EUR
- - - -
DECALIA-Silver Generation -A1 EUR P logo
0P00018H99 DECALIA-Silver Generation -A1 EUR P
186.03 -0.27 -0.1449% 0
Artisan Global Opportunities Fund Class I NOK H Accumulating Shares logo
0P0001KE32 Artisan Global Opportunities Fund Class I NOK H Accumulating Shares
141.32 +1.18 +0.842% 0
Aperture Investors SICAV - European Innovation Fund IY EUR Dis logo
0P0001J8EL Aperture Investors SICAV - European Innovation Fund IY EUR Dis
199.52 +0.17 +0.0838% 0
Mazarin Cautious Fund A GBP Acc logo
0P0001HQK8 Mazarin Cautious Fund A GBP Acc
1.46 -0 -0.2055% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc logo
0P0001HP8J Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc
11.54 -0.03 -0.2749% 0
Ashburton Global Balanced Fund I EUR Hedged Acc logo
0P00014DDW Ashburton Global Balanced Fund I EUR Hedged Acc
14.81 +0.04 +0.2626% 0
Samarang UCITS - Samarang Asian Prosperity A1 Dis logo
0P0000XWPN Samarang UCITS - Samarang Asian Prosperity A1 Dis
- - - -
SICAV Ginkgo logo
0P0000WMMF SICAV Ginkgo
- - - -
Moorea Fund - Euro Fixed Income ME logo
0P0001L8HE Moorea Fund - Euro Fixed Income ME
285.73 +0.11 +0.0375% 0
VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc logo
0P00017UWC VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc
1,046.36 -2.91 -0.2773% 0
Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H logo
0P0001JTTF Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H
7.66 +0.04 +0.4802% 0
Vendôme France PD logo
0P00000HDB Vendôme France PD
112.8 +0.65 +0.5796% 0
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc logo
0P0001J66X Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc
42.6 +0.11 +0.2482% 0
Arbrook American Equities Fund D1 EUR Acc logo
0P0001CDIW Arbrook American Equities Fund D1 EUR Acc
2.58 +0.01 +0.3307% 0
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged logo
0P0001HUMX iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist CHF Hedged
- - - -
Davy Funds plc - Davy ESG Equity Fund Class O GBP Acc logo
0P00018U0B Davy Funds plc - Davy ESG Equity Fund Class O GBP Acc
- - - -
INVERSIONES FAJERO 2010, SICAV, SA logo
0P0000P17S INVERSIONES FAJERO 2010, SICAV, SA
- - - -
ES AllianceBernstein Low Volatility Global Equity Fund Class Z GBP Accumulation logo
0P0001JFVO ES AllianceBernstein Low Volatility Global Equity Fund Class Z GBP Accumulation
2.24 +0 +0.1787% 0
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc logo
0P0001IJQ6 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc
- - - -
SB Anleihen Global A logo
0P0001JACW SB Anleihen Global A
93.75 +0.05 +0.0534% 0
LLB SemperReal Estate I VA logo
0P0001CIDS LLB SemperReal Estate I VA
133.98 0 0% 0
KLS Arete Macro Fund Class R EUR Acc logo
0P0001DJVR KLS Arete Macro Fund Class R EUR Acc
117.65 -0.61 -0.5167% 0
Atlantas Sicav - Euro-Croissance logo
0P00002288 Atlantas Sicav - Euro-Croissance
1,328.78 +17.55 +1.3384% 0
Hermes Universal - Hermes Global Flexible A Inc logo
0P0000TKK7 Hermes Universal - Hermes Global Flexible A Inc
215.02 -0.42 -0.1949% 0
Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc logo
0P0001J2L7 Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc
- - - -
LFIS ESG European Equity Selection IS logo
0P0001OR3E LFIS ESG European Equity Selection IS
- - - -
Halifax Cautious Managed Fund C Acc logo
0P000024RS Halifax Cautious Managed Fund C Acc
0.56 +0 +0.16% 0
Espiria Sverige/Världen DC logo
0P0001521K Espiria Sverige/Världen DC
- - - -
CGWM Affinity Fund R AUD Hedged (Accumulation) logo
0P0001KNJW CGWM Affinity Fund R AUD Hedged (Accumulation)
- - - -
Veritas Global Focus A GBP logo
0P000024TA Veritas Global Focus A GBP
75.69 +1.22 +1.6382% 0
Conventum - Alluvium Global Fund I logo
0P0001FSZP Conventum - Alluvium Global Fund I
- - - -
Arctic Aurora Biotech Select A SEK Acc logo
0P0001NY2F Arctic Aurora Biotech Select A SEK Acc
- - - -
Sycomore Happy @ Work CS logo
0P0001HCLD Sycomore Happy @ Work CS
185.06 -1.16 -0.6229% 0
Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR logo
0P00015BVI Portland Hill Fund SICAV - Catalyst Driven Strategy C EUR
- - - -
Valitas Diversified 3.0 A logo
0P0000F5KY Valitas Diversified 3.0 A
127.77 +0.09 +0.0705% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc logo
0P0001KT64 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Inc
- - - -
WAY Flexible Global Growth Portfolio Fund T Inc logo
0P0000YNGX WAY Flexible Global Growth Portfolio Fund T Inc
2.64 -0.01 -0.3553% 0
1167 Active Funds ICAV - Global Total Return Bond Fund E6 GBP Acc logo
0P0001CQSO 1167 Active Funds ICAV - Global Total Return Bond Fund E6 GBP Acc
- - - -
Bonafide Global Fish Fund CHF logo
0P0000JWTP Bonafide Global Fish Fund CHF
147.97 -0.72 -0.4842% 0
JSS Sustainable Equity - Switzerland M CHF dist logo
0P0000Y6RU JSS Sustainable Equity - Switzerland M CHF dist
163.58 +0.13 +0.0795% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.