Name Last Change Change % Volume Year Range
DWS Eurozone Bonds Flexible FC50 logo
0P0001J0ES DWS Eurozone Bonds Flexible FC50
35.57 -0.02 -0.0562% 0
Ethna-AKTIV R-A logo
0P0000XNTK Ethna-AKTIV R-A
- - - -
Nordea 1 - Global Listed Infrastructure Fund BC USD logo
0P0001H2K2 Nordea 1 - Global Listed Infrastructure Fund BC USD
15.92 +0.03 +0.2153% 0
Longchamp Dalton India Ucits Fund R1UH logo
0P0001JGQQ Longchamp Dalton India Ucits Fund R1UH
1,954.56 +7.3 +0.3749% 0
Multipartner SICAV - Allround Quadinvest Fund ESG I EUR logo
0P0001K1MJ Multipartner SICAV - Allround Quadinvest Fund ESG I EUR
- - - -
Utmost Architas MA Blended Intermediate logo
0P0000X8T8 Utmost Architas MA Blended Intermediate
- - - -
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I DKK H logo
0P0001KOKD Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I DKK H
- - - -
Euro Valeur ISR M logo
0P00000Q7S Euro Valeur ISR M
3,049.76 -7.33 -0.2398% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc logo
0P0000Z07C Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Eh CHF acc
122.63 -0.16 -0.1262% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Inc logo
0P00012JNT Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Inc
106.34 +0.08 +0.0753% 0
Schelcher Prince Opportunités Européennes ESG D logo
0P0000T1U8 Schelcher Prince Opportunités Européennes ESG D
1,557.53 -3.85 -0.2466% 0
BL-Equities Dividend BR CHF Hedged Acc logo
0P00016YRT BL-Equities Dividend BR CHF Hedged Acc
- - - -
Ardevora Global Long Only Equity Fund D GBP Inc logo
0P00016DOZ Ardevora Global Long Only Equity Fund D GBP Inc
- - - -
CEON INVERSIONES, SICAV, S.A. logo
0P0000ISVV CEON INVERSIONES, SICAV, S.A.
- - - -
CLI Fidelity Global Focus A Acc logo
0P00000VWM CLI Fidelity Global Focus A Acc
4.89 -0.1 -1.9254% 0
Syz AM (CH) Track - Swiss Government Bonds I1 CHF logo
0P000021KG Syz AM (CH) Track - Swiss Government Bonds I1 CHF
90.51 -0.43 -0.4728% 0
U Access (IRL) Campbell Absolute Return UCITS CPHC GBP logo
0P0001K7DF U Access (IRL) Campbell Absolute Return UCITS CPHC GBP
164.43 -3.35 -1.9986% 0
Brook Global Emerging Market I CHF Acc logo
0P0001MLJ1 Brook Global Emerging Market I CHF Acc
- - - -
Brook Developed Markets Fund LI GBP (OI Plc) Inc logo
0P0001OH9N Brook Developed Markets Fund LI GBP (OI Plc) Inc
107.07 +0.82 +0.776% 0
WAY Global Cautious Portfolio S Inc GBP logo
0P00014MI8 WAY Global Cautious Portfolio S Inc GBP
1.5 -0 -0.1463% 0
Indosuez Sérénité Plus G logo
0P0001AETY Indosuez Sérénité Plus G
113.9 +0.05 +0.0439% 0
Belfius Equities Belgium C Cap logo
0P00000XWZ Belfius Equities Belgium C Cap
1,305.36 +4.16 +0.3197% 0
Sarasin Thematic Global Equity Fund (Class A Inc) logo
0P00000RDK Sarasin Thematic Global Equity Fund (Class A Inc)
15.1 +0.04 +0.2656% 0
UWS Japanese Equity Select Portfolio (Series A) logo
0P0000MNKK UWS Japanese Equity Select Portfolio (Series A)
3.67 -0.07 -1.8566% 0
Merian Global Strategic Bond Fund L GBP Inc logo
0P00000R7R Merian Global Strategic Bond Fund L GBP Inc
2.15 -0 -0.2224% 0
VG SICAV - Bond Plus Multi Strategy Class I Cap EUR logo
0P00015QDU VG SICAV - Bond Plus Multi Strategy Class I Cap EUR
- - - -
BCV Strategic Fund FCP - BCV (LUX) Active Offensive (EUR) logo
0P00012JFD BCV Strategic Fund FCP - BCV (LUX) Active Offensive (EUR)
- - - -
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Class A EUR logo
0P00015R77 Popso (Suisse) Investment Fund SICAV - Global Corporate Bond Class A EUR
8.1 +0.03 +0.3469% 0
DPAM INVEST B - Equities DRAGONS Sustainable V Dis logo
0P0001LGHV DPAM INVEST B - Equities DRAGONS Sustainable V Dis
- - - -
East Capital Global Emerging Markets Sustainable B EUR logo
0P0000198S East Capital Global Emerging Markets Sustainable B EUR
- - - -
PrivatPortfolio II RA logo
0P0001LVX6 PrivatPortfolio II RA
119.06 -0.29 -0.243% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I GBP ACC logo
0P0001OCAD AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I GBP ACC
- - - -
LO Funds (CH) - Ultra Low Duration (CHF) M logo
0P00015EJS LO Funds (CH) - Ultra Low Duration (CHF) M
91.59 +0.01 +0.0131% 0
MFS Investment Funds - Global Equity Fund TTG GBP Acc logo
0P0001EBWX MFS Investment Funds - Global Equity Fund TTG GBP Acc
- - - -
SEB Corporate Bond Fund SEK C logo
0P00000KVF SEB Corporate Bond Fund SEK C
- - - -
EuroBic Seleção Top - Fundo de Investimento Mobiliário Aberto logo
0P0001FFPP EuroBic Seleção Top - Fundo de Investimento Mobiliário Aberto
- - - -
Veritas Asian Fund A GBP Inc logo
0P000024SE Veritas Asian Fund A GBP Inc
1,273.83 +7.34 +0.5795% 0
PruFund Protected Growth Acct EUR logo
0P0000HO70 PruFund Protected Growth Acct EUR
3.05 +0 +0.0197% 0
Moorea Fund - Global Alternative Opportunities Class RCHE logo
0P00018V8L Moorea Fund - Global Alternative Opportunities Class RCHE
- - - -
Cobas Concentrados C FIL logo
0P0001CC4X Cobas Concentrados C FIL
- - - -
Fiera Oaks EM Select Fund F Acc Class Shares USD logo
0P0001LK2Q Fiera Oaks EM Select Fund F Acc Class Shares USD
21.8 +0.04 +0.1839% 0
S.u.P. Premium I Scorpio logo
0P0001M6VA S.u.P. Premium I Scorpio
268.69 +2.52 +0.9468% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged logo
0P000155RC Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund CHFAcc Hedged
36.19 +0.54 +1.5175% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged logo
0P0001LAZ6 Vontobel Fund - TwentyFour Absolute Return Credit Fund H CHF Hedged
92.53 +0.1 +0.1082% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc logo
0P0001AO5C Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 CHF Acc
121.35 -1.39 -1.1325% 0
DNB Fund - Future Waves Retail A EUR logo
0P00000GEQ DNB Fund - Future Waves Retail A EUR
- - - -
SEB Asset Selection Fund C logo
0P0000AAYU SEB Asset Selection Fund C
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) MA logo
0P0001L7L6 PrivilEdge - Liontrust UK Select Growth, (GBP) MA
17.65 +0.22 +1.2579% 0
Deka-Nachhaltigkeit Kommunal CF (A) logo
0P0000XC2C Deka-Nachhaltigkeit Kommunal CF (A)
110.2 +0.03 +0.0272% 0
Pareto Nordic Corporate Bond H GBP logo
0P0001KOJU Pareto Nordic Corporate Bond H GBP
162.75 -0 -0.0004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.