Name Last Change Change % Volume Year Range
KBI Funds ICAV - KBI Water Fund Class A EUR logo
0P0000MLFA KBI Funds ICAV - KBI Water Fund Class A EUR
- - - -
New Capital US Small Cap Growth Fund EUR O Acc logo
0P0001KFXG New Capital US Small Cap Growth Fund EUR O Acc
118.25 +0.42 +0.3564% 0
Robeco BP Global Premium Equities FAM Fund Class I EUR Accumulation logo
0P0001FC0C Robeco BP Global Premium Equities FAM Fund Class I EUR Accumulation
232.13 -0.16 -0.0697% 0
Allianz UK & European Investment Funds - Allianz UK Opportunities Fund I Acc GBP logo
0P0001AO7Y Allianz UK & European Investment Funds - Allianz UK Opportunities Fund I Acc GBP
1.88 +0.01 +0.4328% 0
SFC Global Balanced I VT logo
0P0000I510 SFC Global Balanced I VT
206.83 +0.2 +0.0968% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Capitalisation logo
0P0000P7XN Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Capitalisation
76.18 -0.68 -0.8847% 0
Waverton Global Equity B GBP Accumulation logo
0P00018LNV Waverton Global Equity B GBP Accumulation
- - - -
Philae Fund - Core Equity W EUR Acc logo
0P0001MEZQ Philae Fund - Core Equity W EUR Acc
127.87 +0.04 +0.0313% 0
Value Investment Fonds Klassik A logo
0P00001CE0 Value Investment Fonds Klassik A
103.03 +0.05 +0.0486% 0
HSBC FTSE 100 Index Institutional Accumulation logo
0P0000SDND HSBC FTSE 100 Index Institutional Accumulation
4.63 +0.18 +4.0142% 0
Mercer Short Duration Global Bond Fund 1 B10 0.3800 EUR Hedged logo
0P0001MA8E Mercer Short Duration Global Bond Fund 1 B10 0.3800 EUR Hedged
107.98 +0.01 +0.0093% 0
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S+ CHF Acc logo
0P0001O7KK Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S+ CHF Acc
- - - -
GermanRent A logo
0P00000V44 GermanRent A
- - - -
Quantex Strategic Precious Metal CHF I logo
0P0000YGIE Quantex Strategic Precious Metal CHF I
427.62 -7.42 -1.7056% 0
Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3H EURInc logo
0P00019GS1 Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3H EURInc
74.04 +0.02 +0.027% 0
Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Distribution logo
0P0001JGAD Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Distribution
26.43 +0.01 +0.0379% 0
Essential Portfolio Selection US Equity F Capitalisation EUR logo
0P00006T79 Essential Portfolio Selection US Equity F Capitalisation EUR
- - - -
Man GLG Strategic Bond I GBP Net-Dist MO logo
0P0001IIAE Man GLG Strategic Bond I GBP Net-Dist MO
- - - -
Rathbone SICAV - Ethical Bond Fund L Acc CHF logo
0P0001D295 Rathbone SICAV - Ethical Bond Fund L Acc CHF
- - - -
Ecofin Energy Transition UCITS Fund Class A GBP Accumulation logo
0P0001J64P Ecofin Energy Transition UCITS Fund Class A GBP Accumulation
- - - -
J O Hambro Capital Management Continental European Fund Sterling Y Share logo
0P00014ZXN J O Hambro Capital Management Continental European Fund Sterling Y Share
2.18 +0.03 +1.2529% 0
Fundsolution - Deutsche Aktien System A logo
0P0001DCP4 Fundsolution - Deutsche Aktien System A
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc logo
0P0000ZQJH Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc
272.36 +0.17 +0.0625% 0
Akragas UCITS SICAV - Demetra Fund (GBP) D logo
0P000102CB Akragas UCITS SICAV - Demetra Fund (GBP) D
80.56 +0.01 +0.0124% 0
Overstone Global Equity Income Fund K Inc logo
0P0000UR8H Overstone Global Equity Income Fund K Inc
- - - -
CQS Funds (Ireland) plc - CQS Total Return Credit Fund A GBP Acc logo
0P0001LK15 CQS Funds (Ireland) plc - CQS Total Return Credit Fund A GBP Acc
112.43 -0.02 -0.0213% 0
Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D) logo
0P00017CQM Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D)
3.82 -0 -0.0785% 0
TC New Horizon Global Balanced Fund Class B0 Shares GBP ACC logo
0P0001D65E TC New Horizon Global Balanced Fund Class B0 Shares GBP ACC
1.34 +0.03 +2.3773% 0
Prosper Funds SICAV - Global Macro Fund Class P EUR Cap logo
0P00015COV Prosper Funds SICAV - Global Macro Fund Class P EUR Cap
159.22 +0.18 +0.1132% 0
Edmond de Rothschild Fund - Europe Convertibles CR EUR logo
0P0001D2AR Edmond de Rothschild Fund - Europe Convertibles CR EUR
- - - -
Actio - World Demographics Fund EUR logo
0P00001U89 Actio - World Demographics Fund EUR
- - - -
JPM US Select Fund C - Net Accumulation logo
0P0000JSAS JPM US Select Fund C - Net Accumulation
12.73 +0.22 +1.7586% 0
IFSL Brooks Macdonald Defensive Income B Inc logo
0P00002AIJ IFSL Brooks Macdonald Defensive Income B Inc
- - - -
HL Multi-Manager High Income A Inc logo
0P000178X9 HL Multi-Manager High Income A Inc
1.03 -0 -0.058% 0
Pharus SICAV - Target logo
0P0001A28R Pharus SICAV - Target
72.38 -0.09 -0.1242% 0
EQUINOX Mixed CHF I (hedged) logo
0P00016DK2 EQUINOX Mixed CHF I (hedged)
111.35 -0.1 -0.0897% 0
Pareto Nordic Corporate Bond C logo
0P0000YT9A Pareto Nordic Corporate Bond C
- - - -
C-QUADRAT Absolute Return ESG I T logo
0P00015CJA C-QUADRAT Absolute Return ESG I T
11.32 -0.02 -0.1764% 0
Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution) logo
0P0001AN7A Lion-OCBC Global Core Fund (Growth) AUD-Hedged Class O (Distribution)
0.85 -0 -0.117% 0
TM Cerno Global Leaders Fund Class A GBP INC logo
0P0001BKC6 TM Cerno Global Leaders Fund Class A GBP INC
19.54 +0.72 +3.8257% 0
KEPLER Risk Select Aktienfonds (T) logo
0P0000SOZX KEPLER Risk Select Aktienfonds (T)
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR logo
0P0001MABC Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR
22.59 +0.15 +0.6684% 0
BOS International Fund - Defensive Retail D EUR logo
0P0001EFGB BOS International Fund - Defensive Retail D EUR
- - - -
IQAM Balanced Aktiv (AA) logo
0P000153S5 IQAM Balanced Aktiv (AA)
109.41 +0.05 +0.0457% 0
WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation logo
0P0001OESE WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation
157.5 +0.73 +0.4657% 0
Edmond de Rothschild Fund - Human Capital R EUR logo
0P0001NZ4H Edmond de Rothschild Fund - Human Capital R EUR
- - - -
iShares SPI Equity Index Fund (CH) Y CHF logo
0P00019YBQ iShares SPI Equity Index Fund (CH) Y CHF
1,994.59 +34.64 +1.7674% 0
Schoellerbank Equity Income A logo
0P0001J41O Schoellerbank Equity Income A
13,862.84 +110.8 +0.8057% 0
MEAG Insurance Fund-Tied Assets CHF I logo
0P0001IG29 MEAG Insurance Fund-Tied Assets CHF I
- - - -
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA logo
0P0000IMUL Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.