Name Last Change Change % Volume Year Range
Intesa Sanpaolo S.p.A. AXA SA Call Warrant 2026 logo
I11349 Intesa Sanpaolo S.p.A. AXA SA Call Warrant 2026
0.28 -0.05 -14.1745% 14.01K
BA1423 logo
BA1423 BA1423
113.22 +0.03 +0.0265% 12.98K
FR14014TL logo
FR14014TL FR14014TL
97.4 -0.17 -0.1742% 0
Intesa Sanpaolo Call Warrant on STMicroelectronics N.V. 26/09/2018 logo
I11461 Intesa Sanpaolo Call Warrant on STMicroelectronics N.V. 26/09/2018
2.31 -0.13 -5.317% 570
AXA IM Short Duration Income UCITS ETF USD Acc logo
ASHU AXA IM Short Duration Income UCITS ETF USD Acc
10.46 0 0% 0
Firefly AB logo
A63 Firefly AB
15.8 +0.25 +1.6077% 190
Intesa Sanpaolo Warrant on Stellantis N.V. CW26 logo
I11460 Intesa Sanpaolo Warrant on Stellantis N.V. CW26
0 -0 -6.6667% 750.28K
Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 2026 logo
I11463 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 2026
2.51 -0.01 -0.3968% 12.48K
XS324486372 logo
XS324486372 XS324486372
98.75 +0.04 +0.0405% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on STMicroelectronics N.V. 2026 logo
I11462 Intesa Sanpaolo S.p.A. Covered Warrant Call on STMicroelectronics N.V. 2026
2.61 -0.01 -0.3817% 12.63K
XS3237223311 logo
XS3237223311 XS3237223311
103.91 +0.05 +0.0453% 0
IntesaBci PW26 FTSE MIB Index Warrant logo
I11506 IntesaBci PW26 FTSE MIB Index Warrant
0.01 +0 +5.5556% 6.45K
Intesa Sanpaolo FTSE MIB Index Warrant Put 2026 logo
I11505 Intesa Sanpaolo FTSE MIB Index Warrant Put 2026
0.01 0 0% 6.77K
LQ8663 logo
LQ8663 LQ8663
826.57 +1.98 +0.2401% 908
CH1498422810 logo
CH1498422810 CH1498422810
97.14 +0.13 +0.1392% 0
F82445 logo
F82445 F82445
- - - -
iShares MSCI Hong Kong ETF logo
ISVD iShares MSCI Hong Kong ETF
19.58 -0.01 -0.0613% 100
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant 2026 logo
I11508 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant 2026
0.01 +0 +6.25% 12.45K
Intesa Sanpaolo FTSE MIB Index Covered Warrant 2026 logo
I11507 Intesa Sanpaolo FTSE MIB Index Covered Warrant 2026
0.01 +0 +5.8823% 4.93K
US717081FH1 logo
US717081FH1 US717081FH1
93.49 +0.3 +0.3219% 0
Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S logo
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S
11.8 -0.1 -0.8403% 3
I.M.II-Dow Jones US Insur.ETF R logo
AT62 I.M.II-Dow Jones US Insur.ETF R
7.6 -0.1 -1.286% 0
US3769MAF3 logo
US3769MAF3 US3769MAF3
97.95 -0.07 -0.0714% 0
EU000A4EDR76 logo
EU000A4EDR76 EU000A4EDR76
92.15 -0.39 -0.4214% 0
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) logo
WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc)
13.76 +0.05 +0.3719% 0
F82459 logo
F82459 F82459
25.62 -0.69 -2.6226% 12.3K
Talamore Mining Corp. logo
G85 Talamore Mining Corp.
4.93 -0.19 -3.7109% 50
ISHARES S&P 500 GROWTH ETF (3IS8) logo
3IS8 ISHARES S&P 500 GROWTH ETF (3IS8)
117.54 +0.16 +0.1363% 0
XS3249928394 logo
XS3249928394 XS3249928394
97.71 +0.01 +0.0092% 0
US58933YBX2 logo
US58933YBX2 US58933YBX2
97.43 +0.02 +0.0205% 0
Intesa Sanpaolo S.p.A. Covered Warrant on STMicroelectronics N.V. logo
I11465 Intesa Sanpaolo S.p.A. Covered Warrant on STMicroelectronics N.V.
2.35 -0.01 -0.4228% 8.82K
Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. Shares due 18 September 2026 logo
I11464 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. Shares due 18 September 2026
2.42 -0.01 -0.4124% 890
Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 2026 logo
I11467 Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 2026
2.17 -0.01 -0.4587% 9.01K
Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 26.00 EUR 18 Dec 2026 logo
I11466 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 26.00 EUR 18 Dec 2026
2.25 -0.02 -0.6608% 2.07K
IntesaB-CW26 UniCredit S.p.A. Covered Warrant logo
I11469 IntesaB-CW26 UniCredit S.p.A. Covered Warrant
1.69 -0 -0.2959% 3.77K
Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 26.00 2026 logo
I11468 Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 26.00 2026
2.08 -0.01 -0.4785% 14.12K
iSh.VI p.-iSh.MSCI Eur.Ene.Se.R logo
W4J0 iSh.VI p.-iSh.MSCI Eur.Ene.Se.R
6.95 +0.01 +0.144% 0
US58933YBW4 logo
US58933YBW4 US58933YBW4
98.35 +0.05 +0.0509% 0
iShares MSCI Chile ETF logo
ISV3 iShares MSCI Chile ETF
34.82 +0.85 +2.5022% 0
INVESCO AEROSPACE & DEFENSE ETF (P3WR) logo
P3WR INVESCO AEROSPACE & DEFENSE ETF (P3WR)
141.78 -0.08 -0.0564% 0
21shares Morpho ETP logo
MORPH 21shares Morpho ETP
31.02 -1.04 -3.2283% 142
ROGBO28.PR.RO logo
ROGBO28.PR.RO ROGBO28.PR.RO
- - - -
I77210 logo
I77210 I77210
- - - -
I77211 logo
I77211 I77211
575.75 -1.84 -0.3186% 84
F82450 logo
F82450 F82450
- - - -
I11308 logo
I11308 I11308
981.44 -1 -0.1018% 94
First Trust IPOX® Europe Equity Opportunities ETF logo
CBR1 First Trust IPOX® Europe Equity Opportunities ETF
24.78 -0.23 -0.9394% 0
Vizsla Copper Corp. logo
97E1 Vizsla Copper Corp.
0.77 +0.01 +1.9737% 8.78K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026 logo
I11451 Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026
0.02 +0 +2.5% 15
Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026 logo
I11450 Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026
0.03 +0 +1.7857% 9.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.