| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I11349 Intesa Sanpaolo S.p.A. AXA SA Call Warrant 2026 | 0.28 | -0.05 | -14.1745% | 14.01K | |
BA1423 BA1423 | 113.22 | +0.03 | +0.0265% | 12.98K | |
FR14014TL FR14014TL | 97.4 | -0.17 | -0.1742% | 0 | |
I11461 Intesa Sanpaolo Call Warrant on STMicroelectronics N.V. 26/09/2018 | 2.31 | -0.13 | -5.317% | 570 | |
ASHU AXA IM Short Duration Income UCITS ETF USD Acc | 10.46 | 0 | 0% | 0 | |
A63 Firefly AB | 15.8 | +0.25 | +1.6077% | 190 | |
I11460 Intesa Sanpaolo Warrant on Stellantis N.V. CW26 | 0 | -0 | -6.6667% | 750.28K | |
I11463 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 2026 | 2.51 | -0.01 | -0.3968% | 12.48K | |
XS324486372 XS324486372 | 98.75 | +0.04 | +0.0405% | 0 | |
I11462 Intesa Sanpaolo S.p.A. Covered Warrant Call on STMicroelectronics N.V. 2026 | 2.61 | -0.01 | -0.3817% | 12.63K | |
XS3237223311 XS3237223311 | 103.91 | +0.05 | +0.0453% | 0 | |
I11506 IntesaBci PW26 FTSE MIB Index Warrant | 0.01 | +0 | +5.5556% | 6.45K | |
I11505 Intesa Sanpaolo FTSE MIB Index Warrant Put 2026 | 0.01 | 0 | 0% | 6.77K | |
LQ8663 LQ8663 | 826.57 | +1.98 | +0.2401% | 908 | |
CH1498422810 CH1498422810 | 97.14 | +0.13 | +0.1392% | 0 | |
F82445 F82445 | - | - | - | - | |
ISVD iShares MSCI Hong Kong ETF | 19.58 | -0.01 | -0.0613% | 100 | |
I11508 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant 2026 | 0.01 | +0 | +6.25% | 12.45K | |
I11507 Intesa Sanpaolo FTSE MIB Index Covered Warrant 2026 | 0.01 | +0 | +5.8823% | 4.93K | |
US717081FH1 US717081FH1 | 93.49 | +0.3 | +0.3219% | 0 | |
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 11.8 | -0.1 | -0.8403% | 3 | |
AT62 I.M.II-Dow Jones US Insur.ETF R | 7.6 | -0.1 | -1.286% | 0 | |
US3769MAF3 US3769MAF3 | 97.95 | -0.07 | -0.0714% | 0 | |
EU000A4EDR76 EU000A4EDR76 | 92.15 | -0.39 | -0.4214% | 0 | |
WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) | 13.76 | +0.05 | +0.3719% | 0 | |
F82459 F82459 | 25.62 | -0.69 | -2.6226% | 12.3K | |
G85 Talamore Mining Corp. | 4.93 | -0.19 | -3.7109% | 50 | |
3IS8 ISHARES S&P 500 GROWTH ETF (3IS8) | 117.54 | +0.16 | +0.1363% | 0 | |
XS3249928394 XS3249928394 | 97.71 | +0.01 | +0.0092% | 0 | |
US58933YBX2 US58933YBX2 | 97.43 | +0.02 | +0.0205% | 0 | |
I11465 Intesa Sanpaolo S.p.A. Covered Warrant on STMicroelectronics N.V. | 2.35 | -0.01 | -0.4228% | 8.82K | |
I11464 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. Shares due 18 September 2026 | 2.42 | -0.01 | -0.4124% | 890 | |
I11467 Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 2026 | 2.17 | -0.01 | -0.4587% | 9.01K | |
I11466 Intesa Sanpaolo S.p.A. Call Covered Warrant on STMicroelectronics N.V. 26.00 EUR 18 Dec 2026 | 2.25 | -0.02 | -0.6608% | 2.07K | |
I11469 IntesaB-CW26 UniCredit S.p.A. Covered Warrant | 1.69 | -0 | -0.2959% | 3.77K | |
I11468 Intesa Sanpaolo Covered Warrant Call on STMicroelectronics N.V. 26.00 2026 | 2.08 | -0.01 | -0.4785% | 14.12K | |
W4J0 iSh.VI p.-iSh.MSCI Eur.Ene.Se.R | 6.95 | +0.01 | +0.144% | 0 | |
US58933YBW4 US58933YBW4 | 98.35 | +0.05 | +0.0509% | 0 | |
ISV3 iShares MSCI Chile ETF | 34.82 | +0.85 | +2.5022% | 0 | |
P3WR INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 141.78 | -0.08 | -0.0564% | 0 | |
MORPH 21shares Morpho ETP | 31.02 | -1.04 | -3.2283% | 142 | |
ROGBO28.PR.RO ROGBO28.PR.RO | - | - | - | - | |
I77210 I77210 | - | - | - | - | |
I77211 I77211 | 575.75 | -1.84 | -0.3186% | 84 | |
F82450 F82450 | - | - | - | - | |
I11308 I11308 | 981.44 | -1 | -0.1018% | 94 | |
CBR1 First Trust IPOX® Europe Equity Opportunities ETF | 24.78 | -0.23 | -0.9394% | 0 | |
97E1 Vizsla Copper Corp. | 0.77 | +0.01 | +1.9737% | 8.78K | |
I11451 Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026 | 0.02 | +0 | +2.5% | 15 | |
I11450 Intesa Sanpaolo S.p.A. Covered Warrant Call on Renault S.A. 38.00 EUR 26-Sep-2026 | 0.03 | +0 | +1.7857% | 9.6K | |