Name Last Change Change % Volume Year Range
DE000BYL0FQ9 logo
DE000BYL0FQ9 DE000BYL0FQ9
93.22 +0.08 +0.0859% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. logo
I11359 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A.
0.01 -0 -6.6667% 12.15K
Shoulder Innovations, Inc. logo
VB3 Shoulder Innovations, Inc.
18.8 +0.2 +1.0753% 200
Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 logo
I11401 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026
0.2 -0.01 -6.4133% 23.01K
Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 logo
I11400 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026
0.07 -0.01 -14.9351% 11.54K
SPDR I.Sh.Fd-SP.MSC.ACW.L.C.T.R logo
SS07 SPDR I.Sh.Fd-SP.MSC.ACW.L.C.T.R
39.23 -0.23 -0.5702% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26 2026 logo
I11403 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26 2026
0.12 -0.01 -6.746% 11.11K
M-tron Industries, Inc. logo
E7U M-tron Industries, Inc.
67 -3 -4.2857% 1
Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26.00 2026 logo
I11402 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26.00 2026
0.14 -0.01 -6.5789% 22.98K
IntesaB Covered Warrant 2026 on UniCredit S.p.A. logo
I11473 IntesaB Covered Warrant 2026 on UniCredit S.p.A.
1 +0.01 +1.1134% 5.47K
FR14014LG logo
FR14014LG FR14014LG
99.25 +0.01 +0.0101% 0
IntesaB-CW26 UniCredit S.p.A. Warrant logo
I11472 IntesaB-CW26 UniCredit S.p.A. Warrant
0.96 +0.02 +1.7932% 1.39K
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C logo
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
37.49 -0.49 -1.2967% 0
IntesaB-CW26 UniCredit S.p.A. Covered Warrant logo
I11475 IntesaB-CW26 UniCredit S.p.A. Covered Warrant
0.71 -0.06 -7.2633% 2K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 logo
I11342 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026
3.21 -0.3 -8.547% 14.64K
XS324992693 logo
XS324992693 XS324992693
98.21 +0.1 +0.0999% 0
IntesaB Covered Warrant 2026 on UniCredit S.p.A. logo
I11474 IntesaB Covered Warrant 2026 on UniCredit S.p.A.
0.83 -0.06 -6.7114% 15.12K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 logo
I11341 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026
4.12 -0.3 -6.7873% 6.33K
I11293 logo
I11293 I11293
1,019.82 -3.29 -0.3216% 156
Vanguard L.-T.Corp.Bd Index FdR logo
025N Vanguard L.-T.Corp.Bd Index FdR
60.52 -0.14 -0.2308% 0
Invesco China Technology ETF logo
PCBF Invesco China Technology ETF
39.41 -0.62 -1.5365% 0
F82476 logo
F82476 F82476
0.53 -0.01 -1.3035% 26.3K
XS323054614 logo
XS323054614 XS323054614
95.75 -0.12 -0.1252% 0
2HQ0 logo
2HQ0 2HQ0
4.06 -0.06 -1.3366% 3.47K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
IV1 SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
86 -2.5 -2.8249% 0
AMUNDI JPX-NIKKEI 400 UCITS ETF logo
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF
473.45 +5.55 +1.1862% 0
IntesaB-CW26 UniCredit S.p.A. Covered Warrant logo
I11471 IntesaB-CW26 UniCredit S.p.A. Covered Warrant
1.1 -0.08 -7.1609% 11.46K
JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc.) logo
BBL4 JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc.)
38.49 -0.68 -1.7486% 0
F82474 logo
F82474 F82474
76.97 -1.9 -2.409% 25.38K
IntesaB CW26 UniCredit S.p.A. Warrant logo
I11470 IntesaB CW26 UniCredit S.p.A. Warrant
1.29 -0.08 -6.1728% 4.07K
ISHARES MSCI INDIA ETF logo
01D6 ISHARES MSCI INDIA ETF
41.94 -0.14 -0.3327% 0
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc logo
NK4T Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
21.82 +0.31 +1.4415% 0
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant PW26 logo
I11502 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant PW26
0 -0 -23.8095% 6.15K
B82605 logo
B82605 B82605
1,038.26 -1.72 -0.1654% 16.95K
Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index logo
I11501 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index
0 -0 -19.0476% 6.62K
Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index Due 2026 logo
I11504 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index Due 2026
0.01 0 0% 20.07K
INTESA SANPAOLO S.P.A. Warrant PW26 on FTSE MIB Index logo
I11503 INTESA SANPAOLO S.P.A. Warrant PW26 on FTSE MIB Index
0.01 -0 -4.3478% 7.43K
Intesa Sanpaolo S.p.A. Call Warrant on Volkswagen AG logo
I11477 Intesa Sanpaolo S.p.A. Call Warrant on Volkswagen AG
0 -0 -8.3333% 1M
INTESA SANPAOLO S.p.A. Covered Warrant Call on Allianz SE 2026 logo
I11344 INTESA SANPAOLO S.p.A. Covered Warrant Call on Allianz SE 2026
1.97 +0.33 +20.1835% 4.79K
Intesa Sanpaolo Call Warrant on Allianz SE 2026 logo
I11343 Intesa Sanpaolo Call Warrant on Allianz SE 2026
2.37 -0.26 -10.0569% 14.79K
IntesaB Call Warrant 2026 on UniCredit S.p.A. logo
I11476 IntesaB Call Warrant 2026 on UniCredit S.p.A.
0.61 -0.05 -7.6104% 3.29K
ProShares UltraPro Russell2000R logo
PS0D ProShares UltraPro Russell2000R
73.09 -1.95 -2.5986% 0
Intesa Sanpaolo Volkswagen AG Warrant logo
I11479 Intesa Sanpaolo Volkswagen AG Warrant
0 0 0% 1M
Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026 logo
I11346 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026
1.8 -0.17 -8.6294% 642
Volkswagen AG Call Warrant logo
I11478 Volkswagen AG Call Warrant
0 0 0% 100.01K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 logo
I11345 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026
2.29 -0.19 -7.4747% 21.79K
Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026 logo
I11348 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026
1.06 -0.12 -10.0677% 2.97K
INTESA SANPAOLO S.P.A. Covered Warrant Call on Allianz SE 2026 logo
I11347 INTESA SANPAOLO S.P.A. Covered Warrant Call on Allianz SE 2026
1.39 -0.14 -9.2508% 14.93K
VanEck Low Carbon Energy ETF logo
VEF0 VanEck Low Carbon Energy ETF
117.38 -0.6 -0.5086% 0
VANGUARD TOTAL STOCK MKT ETF logo
025J VANGUARD TOTAL STOCK MKT ETF
319.9 -0.2 -0.0625% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.