| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000BYL0FQ9 DE000BYL0FQ9 | 93.22 | +0.08 | +0.0859% | 0 | |
I11359 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. | 0.01 | -0 | -6.6667% | 12.15K | |
VB3 Shoulder Innovations, Inc. | 18.8 | +0.2 | +1.0753% | 200 | |
I11401 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 | 0.2 | -0.01 | -6.4133% | 23.01K | |
I11400 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 | 0.07 | -0.01 | -14.9351% | 11.54K | |
SS07 SPDR I.Sh.Fd-SP.MSC.ACW.L.C.T.R | 39.23 | -0.23 | -0.5702% | 0 | |
I11403 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26 2026 | 0.12 | -0.01 | -6.746% | 11.11K | |
E7U M-tron Industries, Inc. | 67 | -3 | -4.2857% | 1 | |
I11402 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG 26.00 2026 | 0.14 | -0.01 | -6.5789% | 22.98K | |
I11473 IntesaB Covered Warrant 2026 on UniCredit S.p.A. | 1 | +0.01 | +1.1134% | 5.47K | |
FR14014LG FR14014LG | 99.25 | +0.01 | +0.0101% | 0 | |
I11472 IntesaB-CW26 UniCredit S.p.A. Warrant | 0.96 | +0.02 | +1.7932% | 1.39K | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 37.49 | -0.49 | -1.2967% | 0 | |
I11475 IntesaB-CW26 UniCredit S.p.A. Covered Warrant | 0.71 | -0.06 | -7.2633% | 2K | |
I11342 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 | 3.21 | -0.3 | -8.547% | 14.64K | |
XS324992693 XS324992693 | 98.21 | +0.1 | +0.0999% | 0 | |
I11474 IntesaB Covered Warrant 2026 on UniCredit S.p.A. | 0.83 | -0.06 | -6.7114% | 15.12K | |
I11341 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 | 4.12 | -0.3 | -6.7873% | 6.33K | |
I11293 I11293 | 1,019.82 | -3.29 | -0.3216% | 156 | |
025N Vanguard L.-T.Corp.Bd Index FdR | 60.52 | -0.14 | -0.2308% | 0 | |
PCBF Invesco China Technology ETF | 39.41 | -0.62 | -1.5365% | 0 | |
F82476 F82476 | 0.53 | -0.01 | -1.3035% | 26.3K | |
XS323054614 XS323054614 | 95.75 | -0.12 | -0.1252% | 0 | |
2HQ0 2HQ0 | 4.06 | -0.06 | -1.3366% | 3.47K | |
IV1 SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 86 | -2.5 | -2.8249% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 473.45 | +5.55 | +1.1862% | 0 | |
I11471 IntesaB-CW26 UniCredit S.p.A. Covered Warrant | 1.1 | -0.08 | -7.1609% | 11.46K | |
BBL4 JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc.) | 38.49 | -0.68 | -1.7486% | 0 | |
F82474 F82474 | 76.97 | -1.9 | -2.409% | 25.38K | |
I11470 IntesaB CW26 UniCredit S.p.A. Warrant | 1.29 | -0.08 | -6.1728% | 4.07K | |
01D6 ISHARES MSCI INDIA ETF | 41.94 | -0.14 | -0.3327% | 0 | |
NK4T Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 21.82 | +0.31 | +1.4415% | 0 | |
I11502 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant PW26 | 0 | -0 | -23.8095% | 6.15K | |
B82605 B82605 | 1,038.26 | -1.72 | -0.1654% | 16.95K | |
I11501 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index | 0 | -0 | -19.0476% | 6.62K | |
I11504 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index Due 2026 | 0.01 | 0 | 0% | 20.07K | |
I11503 INTESA SANPAOLO S.P.A. Warrant PW26 on FTSE MIB Index | 0.01 | -0 | -4.3478% | 7.43K | |
I11477 Intesa Sanpaolo S.p.A. Call Warrant on Volkswagen AG | 0 | -0 | -8.3333% | 1M | |
I11344 INTESA SANPAOLO S.p.A. Covered Warrant Call on Allianz SE 2026 | 1.97 | +0.33 | +20.1835% | 4.79K | |
I11343 Intesa Sanpaolo Call Warrant on Allianz SE 2026 | 2.37 | -0.26 | -10.0569% | 14.79K | |
I11476 IntesaB Call Warrant 2026 on UniCredit S.p.A. | 0.61 | -0.05 | -7.6104% | 3.29K | |
PS0D ProShares UltraPro Russell2000R | 73.09 | -1.95 | -2.5986% | 0 | |
I11479 Intesa Sanpaolo Volkswagen AG Warrant | 0 | 0 | 0% | 1M | |
I11346 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026 | 1.8 | -0.17 | -8.6294% | 642 | |
I11478 Volkswagen AG Call Warrant | 0 | 0 | 0% | 100.01K | |
I11345 Intesa Sanpaolo S.p.A. Covered Warrant Call on Allianz SE 2026 | 2.29 | -0.19 | -7.4747% | 21.79K | |
I11348 Intesa Sanpaolo S.p.A. Covered Warrant Call Allianz SE 2026 | 1.06 | -0.12 | -10.0677% | 2.97K | |
I11347 INTESA SANPAOLO S.P.A. Covered Warrant Call on Allianz SE 2026 | 1.39 | -0.14 | -9.2508% | 14.93K | |
VEF0 VanEck Low Carbon Energy ETF | 117.38 | -0.6 | -0.5086% | 0 | |
025J VANGUARD TOTAL STOCK MKT ETF | 319.9 | -0.2 | -0.0625% | 0 | |