Name Last Change Change % Volume Year Range
Ibercaja Renta Fija 2026 C FI logo
0P0001LFVU Ibercaja Renta Fija 2026 C FI
6.47 +0 +0.0183% 0
BI SICAV Emerging Markets Corporate Debt I logo
0P00006TX6 BI SICAV Emerging Markets Corporate Debt I
206.04 +0.31 +0.1507% 0
Fidelity World FAM I Acc logo
0P0001FC01 Fidelity World FAM I Acc
228.37 -1.72 -0.7458% 0
AKB Institutional Funds - AKB Aktien Europa Top Selection P logo
0P0000K1W8 AKB Institutional Funds - AKB Aktien Europa Top Selection P
- - - -
UBS (TW) Bond Fund - Asian High Yield - B AUD logo
0P0001BN01 UBS (TW) Bond Fund - Asian High Yield - B AUD
- - - -
Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged logo
0P0001H1AD Artemis Funds (Lux) - US Extended Alpha I accumulation CHF Hedged
2.25 +0.02 +0.848% 0
Candriam Sustainable - Low C Dis logo
0P00001EEY Candriam Sustainable - Low C Dis
- - - -
Capitulum Weltzins-Invest Universal I logo
0P0001D2PS Capitulum Weltzins-Invest Universal I
- - - -
CGWM Diversity Fund X GBP Hedged (Accumulation) logo
0P0001IFT1 CGWM Diversity Fund X GBP Hedged (Accumulation)
1.5 +0 +0.1942% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged logo
0P0000Z3JK Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged
- - - -
Liquidity Plus Fund CHF B logo
0P0001MOXM Liquidity Plus Fund CHF B
1,032.9 -0.18 -0.0174% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (GBP) acc logo
0P0001J3E4 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (GBP) acc
- - - -
Nordnet Index Fund Global ESG DKK logo
0P0001K6NK Nordnet Index Fund Global ESG DKK
- - - -
Garraway Funds plc - Garraway Wealth Fund Class GBP Inc logo
0P0001LAXV Garraway Funds plc - Garraway Wealth Fund Class GBP Inc
0.97 -0.01 -0.7541% 0
Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR logo
0P0001GYI6 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR
4.35 +0.02 +0.4973% 0
Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR logo
0P0001EPQP Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR
254.09 -2.06 -0.8042% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR) logo
0P00012DN3 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR)
14.45 0 0% 0
Sanlam Real Assets Fund Class A GBP Accumulation logo
0P0001IBV8 Sanlam Real Assets Fund Class A GBP Accumulation
10.82 +0.02 +0.2009% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR logo
0P0000XTDL Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR
11.73 -0.04 -0.3398% 0
Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing logo
0P0001JZD5 Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing
9.1 -0.04 -0.4376% 0
Taishin ESG Global Environmental Growth Equity Fund-USD-NA logo
0P0001MZAE Taishin ESG Global Environmental Growth Equity Fund-USD-NA
8.34 -0.11 -1.3458% 0
Premier Miton Optimum Income C income logo
0P0000J4YI Premier Miton Optimum Income C income
0.95 +0 +0.2008% 0
Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class R GBP logo
0P00019IPV Ferox Investments ICAV - Chinook Global Convertible Bond Fund Class R GBP
- - - -
Fortem Capital US Equity Income Fund F GBP H logo
0P0001MT1U Fortem Capital US Equity Income Fund F GBP H
- - - -
AKB Portfoliofonds- AKB Rendite CHF A logo
0P0001DJXE AKB Portfoliofonds- AKB Rendite CHF A
107.6 +0.22 +0.2049% 0
Decalia Active Allocation R EUR logo
0P00017MZN Decalia Active Allocation R EUR
145.03 -0.06 -0.0414% 0
Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income logo
0P0001HEGV Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income
- - - -
Pareto Nordic Corporate Bond D logo
0P0001CJEY Pareto Nordic Corporate Bond D
- - - -
ML Chelodina UCITS Fund EUR Institutional Class B Accumulation logo
0P0001J665 ML Chelodina UCITS Fund EUR Institutional Class B Accumulation
- - - -
Lord Abbett Short Duration Income Fund Class I EUR Accumulating logo
0P00012BQU Lord Abbett Short Duration Income Fund Class I EUR Accumulating
13.25 -0.08 -0.6002% 0
Ninety One Global Dynamic Fund I Acc GBP Hedged (Portfolio - AC) logo
0P00019QN6 Ninety One Global Dynamic Fund I Acc GBP Hedged (Portfolio - AC)
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR logo
0P0000Z272 Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR
5.74 +0.01 +0.1745% 0
TIN Ny Teknik A logo
0P0001FLH9 TIN Ny Teknik A
- - - -
Tilney Maximum Growth Portfolio Institutional GBP Dist logo
0P0001HWH3 Tilney Maximum Growth Portfolio Institutional GBP Dist
1.24 -0 -0.1291% 0
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4 logo
0P00005ZHO Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4
1.52 +0 +0.0099% 0
Sarasin IE Sustainable Global Real Estate Equity P USD Inc logo
0P0001K2PB Sarasin IE Sustainable Global Real Estate Equity P USD Inc
- - - -
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I logo
0P000090EY ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I
7,557.73 +18.84 +0.2499% 0
7IM Balanced Fund S Inc logo
0P000127V0 7IM Balanced Fund S Inc
1.49 -0 -0.0669% 0
MainFirst Emerging Markets Credit Opportunities Fund A2 EUR logo
0P00012ZS0 MainFirst Emerging Markets Credit Opportunities Fund A2 EUR
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR logo
0P0001KF7A Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR
91.51 +0.18 +0.1971% 0
Ellipsis Global Convertible Fund IEUR logo
0P0001I22R Ellipsis Global Convertible Fund IEUR
131,557.64 -845.67 -0.6387% 0
MAM Transition Durable Actions J logo
0P0001I233 MAM Transition Durable Actions J
16,580.02 -215.83 -1.285% 0
TT Asia-Pacific Equity Fund Class D2 Shares EUR logo
0P00018C4Q TT Asia-Pacific Equity Fund Class D2 Shares EUR
- - - -
TT Emerging Markets Equity Fund Class C2 EUR Accumulation logo
0P00018C52 TT Emerging Markets Equity Fund Class C2 EUR Accumulation
23.05 -0.95 -3.9698% 0
Manulife SGD Income Fund C-QDis AUD Hedged logo
0P00019V4D Manulife SGD Income Fund C-QDis AUD Hedged
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F GBP Acc logo
0P0001AAB0 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F GBP Acc
149.86 +0.13 +0.0838% 0
Jupiter Merlin Balanced Portfolio L Acc logo
0P00001CFY Jupiter Merlin Balanced Portfolio L Acc
3.48 +0 +0.1151% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund CA GBP Institution Acc logo
0P0001LUA9 Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund CA GBP Institution Acc
- - - -
Dimensional Global Value Fund GBP Distributing logo
0P0000VA0S Dimensional Global Value Fund GBP Distributing
25.12 +0.07 +0.2794% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH logo
0P00017K6C Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QBH
921.85 +0.03 +0.0033% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.