| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US30040WBB37 US30040WBB37 | 97.72 | -0.15 | -0.1553% | 0 | |
X03C Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D | 180.79 | +0.54 | +0.3024% | 0 | |
SBNOR153.PR.RO SBNOR153.PR.RO | - | - | - | - | |
XS307549204 XS307549204 | 97.99 | +0.23 | +0.2353% | 0 | |
I11299 I11299 | 101.36 | +0.02 | +0.0197% | 0 | |
A980 Elemental Royalty Corporation | 19.4 | +0.2 | +1.0417% | 54 | |
I11298 I11298 | 101,673.03 | +80.57 | +0.0793% | 97 | |
C007 Amundi MDAX ESG UCITS ETF Dist | 26.15 | +0.07 | +0.2492% | 0 | |
HK0001221297 HK0001221297 | 98.31 | -0.03 | -0.0305% | 0 | |
C006 Amundi F.A.Z. 100 UCITS ETF Dist | 39.12 | +0.03 | +0.0767% | 0 | |
C005 Amundi SDAX UCITS ETF Dist | 142.26 | +0.42 | +0.2961% | 0 | |
C003 Amundi DIVDAX UCITS ETF Dist | 38.85 | -0.05 | -0.1157% | 0 | |
95J BPM Minerals Limited | 0.1 | +0.01 | +6.1225% | 6K | |
F79319 F79319 | 0.04 | -0 | -10.2564% | 18 | |
USJ75963DB1 SoftBank Group Corp. 4.699% Senior Unsecured Notes due July 9, 2030 | 97.99 | +0.21 | +0.2148% | 0 | |
C001 Amundi Core DAX UCITS ETF Dist | 195.24 | +0.38 | +0.195% | 20 | |
XS307958147 Intesa Sanpaolo S.p.A. 6.375% Perpetual Junior Subordinated Unsecured Notes | 104.94 | +0.01 | +0.0095% | 0 | |
JA7 Nexus Uranium Corp. | 0.4 | -0.01 | -1.7199% | 4.04K | |
XS3224600232 XS3224600232 | 96.95 | +0.04 | +0.0371% | 0 | |
AT0000A3PBY0 AT0000A3PBY0 | 63.7 | 0 | 0% | 0 | |
XS318112312 VodafoneZiggo, 5.25% Senior Secured Notes due January 15, 2033 | 91.79 | +0.3 | +0.3279% | 0 | |
USH42097FN2 USH42097FN2 | 93.66 | +0.17 | +0.1797% | 0 | |
P2LZV9 P2LZV9 | 0.02 | -0 | -6.383% | 200.02K | |
FCBSM FCBSM | 9.51 | +0.06 | +0.6351% | 77 | |
GV8HW5 GV8HW5 | 997.3 | +0.1 | +0.01% | 0 | |
XS3171584595 XS3171584595 | 96.44 | -0.13 | -0.1305% | 0 | |
XS321476147 Mondi Finance plc 3.375% Notes due 23 May 2031 | 98.03 | +0.24 | +0.2454% | 0 | |
P2PQC9 P2PQC9 | - | - | - | - | |
US045167GM93 US045167GM93 | 97.77 | -0.08 | -0.0838% | 0 | |
US89115KAB61 US89115KAB61 | 99.84 | -0.05 | -0.0481% | 0 | |
DE000DB9WHC9 DE000DB9WHC9 | 94.08 | -0.06 | -0.0637% | 0 | |
IWDS.ETFP iShares MSCI World Swap UCITS E | - | - | - | - | |
US55354GAS93 US55354GAS93 | 95.13 | -0.07 | -0.0714% | 0 | |
GRONG38.PR.RO GRONG38.PR.RO | - | - | - | - | |
F80793 Vontobel PW26 Intesa Sanpaolo S.p.A. Warrant | - | - | - | - | |
AT0000A3Q5L9 AT0000A3Q5L9 | 115.54 | +0.03 | +0.026% | 0 | |
XS316678661 Raiffeisen Bank International AG 3.5% Medium-Term Notes due 27 August 2031 | 98.69 | +0.23 | +0.2336% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.91 | 0 | 0% | 0 | |
US404280EX3 HSBC Holdings plc 5.79% Senior Unsecured Notes due 13 May 2036 | 100.36 | -0.07 | -0.0697% | 0 | |
DE000LB6GMH7 DE000LB6GMH7 | 93.88 | -0.07 | -0.0745% | 0 | |
DE000LB6CWC6 DE000LB6CWC6 | 98.65 | +0.01 | +0.0101% | 0 | |
K720 DWS Invest ESG Floating Rate Notes LC | 111.67 | +0.04 | +0.0358% | 0 | |
USU77796AE78 USU77796AE78 | 92.52 | +0.81 | +0.8832% | 0 | |
XS281261711 Nationwide Building Society 3.309% 02 May 2034 Bond | 98.47 | -0.04 | -0.0416% | 0 | |
F80790 Vontobel Covered Warrant on Banco BPM S.p.A. | 0.05 | -0 | -3.1915% | 6.17K | |
P2PHJ3 P2PHJ3 | 7.2 | +0.03 | +0.4184% | 76 | |
XS318316023 Republic of Colombia 5.625% Global Bonds due 2036 | 97.34 | +0.7 | +0.7243% | 0 | |
RKCY Raiffeisen EmergingMarkets Rent T Mutual Fund | 185.87 | 0 | 0% | 0 | |
RKCZ Raiffeisen PAXetBONUM Anleihen T | 119.61 | -0.02 | -0.015% | 0 | |
XS318975787 XS318975787 | 99.74 | +0.04 | +0.0401% | 0 | |