| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USC3535CAS73 USC3535CAS73 | 102.71 | +0.29 | +0.2792% | 0 | |
F78802 Vontobel Call Warrant on EUR/USD 1.14 Expiry 26 Sep 2026 | - | - | - | - | |
FUGOV HANetf IC.Jup.Gl.Go.Bd Act.ETFR | 8.44 | +0 | +0.0284% | 0 | |
US345397H48 Ford Motor Credit Company LLC 5.73% Notes due September 5, 2030 | - | - | - | - | |
XS317158459 XS317158459 | 96.17 | +0.15 | +0.1531% | 0 | |
XS3107139373 XS3107139373 | 99.7 | +0.32 | +0.321% | 0 | |
DE000LB6GMQ8 DE000LB6GMQ8 | 97.46 | +0.12 | +0.1233% | 0 | |
PTX1 Palantir Technologies Inc. Depositary Receipt | 5.55 | -0.65 | -10.4839% | 1.51K | |
XS3178858497 XS3178858497 | 97.89 | +0.14 | +0.1453% | 120K | |
XS322647891 XS322647891 | - | - | - | - | |
AT0000A3P1P0 AT0000A3P1P0 | 0.01 | 0 | 0% | 0 | |
B02 B02 | 1.11 | +0.01 | +1.2774% | 0 | |
I11223 Intesa Sanpaolo S.p.A. Call Covered Warrant on BNP Paribas S.A. (European Style, Cash Settled, Expiry 19 June 2026) | - | - | - | - | |
I11222 Intesa Sanpaolo S.p.A. Covered Warrant issued by BNP Paribas | - | - | - | - | |
XS3096164994 XS3096164994 | 96.74 | +0.34 | +0.3485% | 0 | |
XS323116458 XS323116458 | 98.61 | +0.08 | +0.0812% | 0 | |
I11225 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 105.00 EUR Strike, Expiry 26 June 2026 | - | - | - | - | |
XS322598882 XS322598882 | - | - | - | - | |
SBC Sabra Health Care REIT, Inc. | 17.47 | +0.04 | +0.2524% | 0 | |
XS2443527234 XS2443527234 | 100.22 | -0.02 | -0.02% | 0 | |
I11224 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. | - | - | - | - | |
P2TGF5 BNP Paribas S&P 500 Call Warrant (Strike USD 6,100, European Style, Cash Settled, Expiry December 18, 2026, CHF Settled) | 0.73 | +0 | +0.554% | 64 | |
AT0000A3PCC4 AT0000A3PCC4 | 18.82 | -0.22 | -1.1555% | 0 | |
LQ0337 LQ0337 | 1,022.75 | +1.93 | +0.1891% | 902 | |
P2TY91 P2TY91 | 0.52 | -0.21 | -29.3151% | 3.4K | |
XB0T Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating | 20.21 | +0.13 | +0.6725% | 0 | |
US9659X3A8 BNP Paribas S.A. 4.792% Notes due May 9, 2029 | 99.7 | 0 | 0% | 0 | |
F79391 F79391 | 4.38 | +0.17 | +4.038% | 6.67K | |
A980 Elemental Royalty Corporation | 19.18 | +0.23 | +1.2137% | 476 | |
XS308180883 H. Lundbeck A/S 3.375% Senior Unsecured Notes due 2029 | 99.35 | -0.06 | -0.0604% | 0 | |
XASB Xtrackers II USD Global Aggregate Sukuk UCITS ETF | 22.92 | +0.03 | +0.1179% | 0 | |
EMRG.ETFP SPDR MSCI EMERGING MARKETS UCIT | - | - | - | - | |
AU3CB032476 AU3CB032476 | 93.97 | -0.44 | -0.4661% | 0 | |
FJEIE FJEIE | 22.03 | +0.09 | +0.3873% | 5.66K | |
F76899 F76899 | 0 | -0.3 | -99.9667% | 10.03K | |
XS320404126 DZ Bank AG 3.706% Euro Medium Term Note due 15 October 2035 | 98.55 | +0.27 | +0.2747% | 0 | |
K0Q Full Circle Lithium Corp. | 0.25 | +0 | +0.7937% | 777 | |
F79396 Vontobel Financial Products GmbH Covered Warrant Call on DAX Index 23,500.00 European 26/06/2026 | - | - | - | - | |
XS307445689 Informa PLC 3.375% Euro Notes due 9 June 2031 | 97.91 | -0.03 | -0.0306% | 0 | |
AU3CB032475 AU3CB032475 | 94.49 | -0.28 | -0.2955% | 0 | |
F79398 Vontobel Financial Products GmbH DAX Index Put Warrant | - | - | - | - | |
AT0000A3Q671 AT0000A3Q671 | 107.51 | 0 | 0% | 0 | |
XS3174782675 XS3174782675 | 96.54 | -0.22 | -0.2274% | 0 | |
F79397 Vontobel Financial Products GmbH Put Warrant on DAX Index 20,000.00 Strike Expiring 26 June 2026 | - | - | - | - | |
US892331AS81 US892331AS81 | 99.87 | -0 | -0.001% | 0 | |
FHEUR HSBC Gbl Liq.Fds-Euro Liquid. R | 101.6 | +0.01 | +0.0128% | 99 | |
91S0 Snowline Gold Corp. | 11.44 | +0.13 | +1.1494% | 0 | |
K19 Zodiac Gold Inc. | 0.18 | 0 | 0% | 1K | |
BA3771 BA3771 | - | - | - | - | |
XS305068632 OTP banka d.d. 3.5% Notes due 2028 | 99.59 | +0.02 | +0.0201% | 0 | |