Name Last Change Change % Volume Year Range
USC3535CAS73 logo
USC3535CAS73 USC3535CAS73
102.71 +0.29 +0.2792% 0
Vontobel Call Warrant on EUR/USD 1.14 Expiry 26 Sep 2026 logo
F78802 Vontobel Call Warrant on EUR/USD 1.14 Expiry 26 Sep 2026
- - - -
HANetf IC.Jup.Gl.Go.Bd Act.ETFR logo
FUGOV HANetf IC.Jup.Gl.Go.Bd Act.ETFR
8.44 +0 +0.0284% 0
Ford Motor Credit Company LLC 5.73% Notes due September 5, 2030 logo
US345397H48 Ford Motor Credit Company LLC 5.73% Notes due September 5, 2030
- - - -
XS317158459 logo
XS317158459 XS317158459
96.17 +0.15 +0.1531% 0
XS3107139373 logo
XS3107139373 XS3107139373
99.7 +0.32 +0.321% 0
DE000LB6GMQ8 logo
DE000LB6GMQ8 DE000LB6GMQ8
97.46 +0.12 +0.1233% 0
Palantir Technologies Inc. Depositary Receipt logo
PTX1 Palantir Technologies Inc. Depositary Receipt
5.55 -0.65 -10.4839% 1.51K
XS3178858497 logo
XS3178858497 XS3178858497
97.89 +0.14 +0.1453% 120K
XS322647891 logo
XS322647891 XS322647891
- - - -
AT0000A3P1P0 logo
AT0000A3P1P0 AT0000A3P1P0
0.01 0 0% 0
B02 logo
B02 B02
1.11 +0.01 +1.2774% 0
Intesa Sanpaolo S.p.A. Call Covered Warrant on BNP Paribas S.A. (European Style, Cash Settled, Expiry 19 June 2026) logo
I11223 Intesa Sanpaolo S.p.A. Call Covered Warrant on BNP Paribas S.A. (European Style, Cash Settled, Expiry 19 June 2026)
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant issued by BNP Paribas logo
I11222 Intesa Sanpaolo S.p.A. Covered Warrant issued by BNP Paribas
- - - -
XS3096164994 logo
XS3096164994 XS3096164994
96.74 +0.34 +0.3485% 0
XS323116458 logo
XS323116458 XS323116458
98.61 +0.08 +0.0812% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 105.00 EUR Strike, Expiry 26 June 2026 logo
I11225 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. 105.00 EUR Strike, Expiry 26 June 2026
- - - -
XS322598882 logo
XS322598882 XS322598882
- - - -
Sabra Health Care REIT, Inc. logo
SBC Sabra Health Care REIT, Inc.
17.47 +0.04 +0.2524% 0
XS2443527234 logo
XS2443527234 XS2443527234
100.22 -0.02 -0.02% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A. logo
I11224 Intesa Sanpaolo S.p.A. Covered Warrant Call on BNP Paribas S.A.
- - - -
BNP Paribas S&P 500 Call Warrant (Strike USD 6,100, European Style, Cash Settled, Expiry December 18, 2026, CHF Settled) logo
P2TGF5 BNP Paribas S&P 500 Call Warrant (Strike USD 6,100, European Style, Cash Settled, Expiry December 18, 2026, CHF Settled)
0.73 +0 +0.554% 64
AT0000A3PCC4 logo
AT0000A3PCC4 AT0000A3PCC4
18.82 -0.22 -1.1555% 0
LQ0337 logo
LQ0337 LQ0337
1,022.75 +1.93 +0.1891% 902
P2TY91 logo
P2TY91 P2TY91
0.52 -0.21 -29.3151% 3.4K
Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating logo
XB0T Global X Robotics & Artificial Intelligence UCITS ETF USD Accumulating
20.21 +0.13 +0.6725% 0
BNP Paribas S.A. 4.792% Notes due May 9, 2029 logo
US9659X3A8 BNP Paribas S.A. 4.792% Notes due May 9, 2029
99.7 0 0% 0
F79391 logo
F79391 F79391
4.38 +0.17 +4.038% 6.67K
Elemental Royalty Corporation logo
A980 Elemental Royalty Corporation
19.18 +0.23 +1.2137% 476
H. Lundbeck A/S 3.375% Senior Unsecured Notes due 2029 logo
XS308180883 H. Lundbeck A/S 3.375% Senior Unsecured Notes due 2029
99.35 -0.06 -0.0604% 0
Xtrackers II USD Global Aggregate Sukuk UCITS ETF logo
XASB Xtrackers II USD Global Aggregate Sukuk UCITS ETF
22.92 +0.03 +0.1179% 0
SPDR MSCI EMERGING MARKETS UCIT logo
EMRG.ETFP SPDR MSCI EMERGING MARKETS UCIT
- - - -
AU3CB032476 logo
AU3CB032476 AU3CB032476
93.97 -0.44 -0.4661% 0
FJEIE logo
FJEIE FJEIE
22.03 +0.09 +0.3873% 5.66K
F76899 logo
F76899 F76899
0 -0.3 -99.9667% 10.03K
DZ Bank AG 3.706% Euro Medium Term Note due 15 October 2035 logo
XS320404126 DZ Bank AG 3.706% Euro Medium Term Note due 15 October 2035
98.55 +0.27 +0.2747% 0
Full Circle Lithium Corp. logo
K0Q Full Circle Lithium Corp.
0.25 +0 +0.7937% 777
Vontobel Financial Products GmbH Covered Warrant Call on DAX Index 23,500.00 European 26/06/2026 logo
F79396 Vontobel Financial Products GmbH Covered Warrant Call on DAX Index 23,500.00 European 26/06/2026
- - - -
Informa PLC 3.375% Euro Notes due 9 June 2031 logo
XS307445689 Informa PLC 3.375% Euro Notes due 9 June 2031
97.91 -0.03 -0.0306% 0
AU3CB032475 logo
AU3CB032475 AU3CB032475
94.49 -0.28 -0.2955% 0
Vontobel Financial Products GmbH DAX Index Put Warrant logo
F79398 Vontobel Financial Products GmbH DAX Index Put Warrant
- - - -
AT0000A3Q671 logo
AT0000A3Q671 AT0000A3Q671
107.51 0 0% 0
XS3174782675 logo
XS3174782675 XS3174782675
96.54 -0.22 -0.2274% 0
Vontobel Financial Products GmbH Put Warrant on DAX Index 20,000.00 Strike Expiring 26 June 2026 logo
F79397 Vontobel Financial Products GmbH Put Warrant on DAX Index 20,000.00 Strike Expiring 26 June 2026
- - - -
US892331AS81 logo
US892331AS81 US892331AS81
99.87 -0 -0.001% 0
HSBC Gbl Liq.Fds-Euro Liquid. R logo
FHEUR HSBC Gbl Liq.Fds-Euro Liquid. R
101.6 +0.01 +0.0128% 99
Snowline Gold Corp. logo
91S0 Snowline Gold Corp.
11.44 +0.13 +1.1494% 0
Zodiac Gold Inc. logo
K19 Zodiac Gold Inc.
0.18 0 0% 1K
BA3771 logo
BA3771 BA3771
- - - -
OTP banka d.d. 3.5% Notes due 2028 logo
XS305068632 OTP banka d.d. 3.5% Notes due 2028
99.59 +0.02 +0.0201% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.