| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F75433 F75433 | 30.5 | +0.3 | +0.9934% | 264 | |
JA7 Nexus Uranium Corp. | 0.39 | 0 | 0% | 678 | |
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist | 81.66 | +0.14 | +0.1717% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | 0 | 0% | 0 | |
AT0000A3ND69 AT0000A3ND69 | 97.34 | +0.09 | +0.0925% | 0 | |
IQSE Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist | 102.02 | -0.82 | -0.7974% | 0 | |
US87165BAY9 Synchrony Financial 6.000% Notes due 2026 | - | - | - | - | |
AT0000A3PCE0 AT0000A3PCE0 | 102.44 | +0.02 | +0.0195% | 0 | |
XS315086981 JT International Financial Services B.V. 3.87% 2055 | - | - | - | - | |
US113004AA39 US113004AA39 | 100.5 | +0.37 | +0.3705% | 0 | |
DE000LB6CWF9 DE000LB6CWF9 | 97.04 | +0.05 | +0.0516% | 0 | |
XS3121137916 XS3121137916 | 95.01 | +0.44 | +0.4663% | 0 | |
XS3192966383 XS3192966383 | 97.12 | +0.39 | +0.398% | 0 | |
US731068AB89 US731068AB89 | 99.71 | +0.27 | +0.2665% | 0 | |
XS317034598 XS317034598 | 97.49 | +0.14 | +0.1438% | 0 | |
F81340 Vontobel Financial Products GmbH FTSE MIB Index Call Warrant | - | - | - | - | |
I11231 Intesa Sanpaolo Covered Warrant on BPER Banca S.p.A. | - | - | - | - | |
8Q70 Amundi MSCI World Information Technology UCITS ETF USD Acc | 1,134 | -2.4 | -0.2112% | 0 | |
AT0000A3Q689 AT0000A3Q689 | 108.03 | +0.01 | +0.0093% | 0 | |
US05971V2K08 US05971V2K08 | 99.29 | +0.02 | +0.0201% | 0 | |
I11230 Intesa Sanpaolo S.p.A. Covered Warrant Call BPER Banca S.p.A. CW26 | - | - | - | - | |
US032095AT89 US032095AT89 | 99.75 | +0.07 | +0.0732% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.76 | -0.02 | -0.0192% | 0 | |
I11233 Call Warrant on BPER Banca S.p.A. 11 EUR 26 March 2026 | - | - | - | - | |
SLB916 SLB916 | - | - | - | - | |
XS320126231 Canadian Imperial Bank of Commerce 2.75% Senior EMTN Notes Due April 15, 2031 | - | - | - | - | |
XS300046584 XS300046584 | 96.27 | +0.1 | +0.1029% | 0 | |
I11232 Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A. | - | - | - | - | |
AT0000A3Q5W6 AT0000A3Q5W6 | 109.28 | +0.02 | +0.0183% | 0 | |
AT0000A3P1Q8 AT0000A3P1Q8 | 0.02 | 0 | 0% | 0 | |
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 100.84 | -0.11 | -0.1129% | 0 | |
US61776NVG59 US61776NVG59 | 98.87 | +0.21 | +0.2118% | 0 | |
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 | 98.07 | +0.07 | +0.0765% | 0 | |
DE0001789428 DE0001789428 | 96.5 | +0.28 | +0.2868% | 0 | |
I11239 Intesa Sanpaolo S.p.A. Covered Warrant Call Deutsche Bank AG 26 EUR 01/12/2025 | - | - | - | - | |
XS3201936724 XS3201936724 | 94.48 | +0.31 | +0.3281% | 0 | |
I11238 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG Strike EUR 26.00 Expiry November 2026 | - | - | - | - | |
XS310143324 Wolters Kluwer N.V. 3.000% Senior Unsecured Notes due 25 September 2030 | - | - | - | - | |
VSGF.ETFP Vanguard EUR Eurozone Governmen | - | - | - | - | |
XS3231165716 XS3231165716 | 96.15 | +0.44 | +0.4597% | 0 | |
AT0000A3NUD9 Erste Group Bank AG Perpetual Bond 0% | 2.2 | -0.01 | -0.4525% | 0 | |
V0IH VanEck Oil Services UCITS ETF A USD | 29.46 | -0.29 | -0.9581% | 35 | |
DE000DB9WHR7 DE000DB9WHR7 | 93.81 | +0.22 | +0.2351% | 0 | |
UFMB UBS MSCI United Kingdom UCITS ETF hEUR acc | 22.28 | +0.03 | +0.1348% | 0 | |
UFMA UBS Core MSCI Japan UCITS ETF hEUR acc | 44.58 | +0.27 | +0.6093% | 0 | |
BE39024716 BE39024716 | 97.58 | +0.07 | +0.0697% | 0 | |
F78801 Vontobel Put Warrant on Enel S.p.A. 7.6 EUR Strike 18 Sep 2025 | - | - | - | - | |
C8PX Global X AI Semiconductor & Quantum ETF | 24.34 | -0.02 | -0.0616% | 11.07K | |
G7I0 New Earth Resources Corp. | 0.06 | -0 | -5.4688% | 15K | |
F78800 Vontobel Warrant on LVMH Moët Hennessy Louis Vuitton | - | - | - | - | |