Name Last Change Change % Volume Year Range
Liontrust GF Absolute Return Bond Fund A5 Dis EUR logo
0P0001DHU6 Liontrust GF Absolute Return Bond Fund A5 Dis EUR
9.23 -0.01 -0.1191% 0
Schroder European Alpha Plus Fund A Accumulation GBP Hedged logo
0P0000Z8S2 Schroder European Alpha Plus Fund A Accumulation GBP Hedged
- - - -
Waverton Multi-Asset Growth Fund Class B GBP logo
0P0001LQZ0 Waverton Multi-Asset Growth Fund Class B GBP
14.17 +0.49 +3.5819% 0
Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation logo
0P0001IP7Y Threadneedle (Lux) - European Social Bond Fund ID DKK Accumulation
- - - -
Eurobank I (LF) Special Purpose Best Performers V Fund logo
0P00014ZYI Eurobank I (LF) Special Purpose Best Performers V Fund
- - - -
BPM Trust Acc logo
0P0000YKCL BPM Trust Acc
25.26 -0.37 -1.4436% 0
ILF EUR Liquidity Plus Fund Class 6 logo
0P0001F5PU ILF EUR Liquidity Plus Fund Class 6
- - - -
BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation logo
0P0001LO0L BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation
42.6 -0.63 -1.4573% 0
Dachfonds Südtirol S VT logo
0P00015AJW Dachfonds Südtirol S VT
- - - -
Echiquier ARTY SRI Fund I EUR logo
0P00014HRD Echiquier ARTY SRI Fund I EUR
- - - -
BMO Diversified Growth Fund X Inc EUR logo
0P0000KO2J BMO Diversified Growth Fund X Inc EUR
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up logo
0P0000XF5T Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up
- - - -
UWS BlackRock Instit EUR Liquid S3 logo
0P0000Z7KG UWS BlackRock Instit EUR Liquid S3
- - - -
Premier Miton Liberation No. VI B income logo
0P00013K4B Premier Miton Liberation No. VI B income
- - - -
Coleman Street Investment - Income Portfolio 3 logo
0P0000Z5U8 Coleman Street Investment - Income Portfolio 3
- - - -
BNY Mellon Global Multi-Strategy Fund B Income logo
0P0000Y2K3 BNY Mellon Global Multi-Strategy Fund B Income
- - - -
Avenir Equilibre I2 logo
0P0000WMJ2 Avenir Equilibre I2
- - - -
Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation logo
0P0001HG16 Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation
- - - -
LF Odey Portfolio Fund Sterling Institutional Income logo
0P00012404 LF Odey Portfolio Fund Sterling Institutional Income
- - - -
DPAM INVEST B - Equities Europe Sustainable V Dis logo
0P0000ZESW DPAM INVEST B - Equities Europe Sustainable V Dis
- - - -
JPM Multi-Asset Income Fund B - Net Income logo
0P0000XAR1 JPM Multi-Asset Income Fund B - Net Income
- - - -
Russell Investment Company plc - Acadian Emerging Markets Equity II F GBP Inc logo
0P000196O9 Russell Investment Company plc - Acadian Emerging Markets Equity II F GBP Inc
- - - -
TETANA DE INVERSIONES, SICAV, S.A. logo
0P0000ZZFQ TETANA DE INVERSIONES, SICAV, S.A.
- - - -
Carmignac Portfolio Investissement A EUR Acc logo
0P000171LO Carmignac Portfolio Investissement A EUR Acc
- - - -
Von Graffenried Fonds - GR Aktien Small & Middle Caps R logo
0P0000ZNRX Von Graffenried Fonds - GR Aktien Small & Middle Caps R
264.7 -0.23 -0.0868% 0
Raiffeisenfonds-Konservativ I A logo
0P0000XRHG Raiffeisenfonds-Konservativ I A
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UA logo
0P00015DGI CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UA
111.1 -0.12 -0.1079% 0
CGWM Affinity Fund A EUR Hedged Accumulation logo
0P00016N3B CGWM Affinity Fund A EUR Hedged Accumulation
- - - -
Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF GT CHF logo
0P00014MXP Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF GT CHF
- - - -
Russell Investment Company plc - Russell Investments Japan Equity Fund N logo
0P000196OA Russell Investment Company plc - Russell Investments Japan Equity Fund N
- - - -
HSBC Japan Index Fund Income C logo
0P0000WN7K HSBC Japan Index Fund Income C
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF B logo
0P000153X5 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF B
110.27 -0.11 -0.0997% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (AIDiv) logo
0P0001OBQW BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (AIDiv)
69.93 -0.04 -0.0572% 0
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class IX logo
0P0001JC33 Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class IX
- - - -
Core Series - Core Global Currency E EUR ND logo
0P0000ZSCJ Core Series - Core Global Currency E EUR ND
- - - -
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Acc logo
0P0000UEM4 Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Acc
- - - -
Amundi Euro Corporate Bond S VT logo
0P0000YVMG Amundi Euro Corporate Bond S VT
- - - -
LF Ruffer Equity & General Fund O Income logo
0P00000CM4 LF Ruffer Equity & General Fund O Income
- - - -
Jupiter Dynamic Bond Class L AUD Acc HSC logo
0P0001518M Jupiter Dynamic Bond Class L AUD Acc HSC
- - - -
Barclays Multi-Asset Adventurous Growth Fund R Inc GBP logo
0P0001BVB8 Barclays Multi-Asset Adventurous Growth Fund R Inc GBP
- - - -
AXA Distribution Fund Class J Net Accumulation Shares logo
0P00015GXR AXA Distribution Fund Class J Net Accumulation Shares
- - - -
Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Accumulation logo
0P0001O1ZA Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Accumulation
- - - -
La Française Rendement Global 2025 ID EUR logo
0P0001CJQ0 La Française Rendement Global 2025 ID EUR
- - - -
HSBC FTSE 100 Index Fund Income C logo
0P0000WN78 HSBC FTSE 100 Index Fund Income C
- - - -
Schroder European Alpha Income Fund L Income GBP logo
0P0000YJD8 Schroder European Alpha Income Fund L Income GBP
- - - -
CC Indian Subcontinent Fund Class S GBP Acc logo
0P0001F4FJ CC Indian Subcontinent Fund Class S GBP Acc
- - - -
DNB Fund - Private Equity retail B logo
0P00009PRL DNB Fund - Private Equity retail B
- - - -
TM UBS (UK) - UK Income Focus F GBP Income logo
0P00013FRD TM UBS (UK) - UK Income Focus F GBP Income
- - - -
Quaero Capital Funds (Lux) - Argonaut D-EUR logo
0P0000W41G Quaero Capital Funds (Lux) - Argonaut D-EUR
- - - -
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF logo
0P0001575A CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.