Name Last Change Change % Volume Year Range
AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B logo
0P0001CPXO AMC PROFESSIONAL FUND - BCV Total Return Bonds (CHF) B
87.74 +0.11 +0.1255% 0
Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis logo
0P0001AHM6 Eleva UCITS Fund - Fonds Eleva European Selection I EUR dis
2,086.32 -1.89 -0.0905% 0
LLB SemperReal Estate A logo
0P00001X4W LLB SemperReal Estate A
85.65 0 0% 0
W&W Vermögensverwaltende Strategie logo
0P00011XGV W&W Vermögensverwaltende Strategie
63.13 -0.09 -0.1424% 0
Dominion Global Trends - Luxury Consumer EUR B Acc logo
0P0000WW11 Dominion Global Trends - Luxury Consumer EUR B Acc
1.56 +0.02 +1.2844% 0
Allianz US Low Average Duration High Yield Fund CNY N logo
0P0001H5DL Allianz US Low Average Duration High Yield Fund CNY N
6.97 +0 +0.01% 0
ERSTE BOND INTERNATIONAL EUR R01 T logo
0P00000OHF ERSTE BOND INTERNATIONAL EUR R01 T
19.42 -0.03 -0.1542% 0
Insight Broad Opportunities Fund Class A1 USD Shares logo
0P0001EQJ0 Insight Broad Opportunities Fund Class A1 USD Shares
1.24 -0 -0.0081% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR) logo
0P00009JAD Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/A (EUR)
- - - -
Coeli Sicav I - Energy Transition Fund I SEK logo
0P0001IBBQ Coeli Sicav I - Energy Transition Fund I SEK
- - - -
Jupiter Dynamic Bond Class I CHF Q Inc HSC logo
0P0000W1LG Jupiter Dynamic Bond Class I CHF Q Inc HSC
6.68 -0.02 -0.2985% 0
Belfius Managed Portfolio Equities World M Dis logo
0P0001EW2E Belfius Managed Portfolio Equities World M Dis
- - - -
Carmignac Investissement A CHF Acc Hdg logo
0P0000WGAG Carmignac Investissement A CHF Acc Hdg
287.33 +2.56 +0.899% 0
Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Distribution logo
0P0000YZB6 Triodos SICAV I - Triodos Pioneer Impact Fund GBP K Retail Distribution
62.79 +0.17 +0.2715% 0
Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR logo
0P0001MYJ0 Mercer Passive Global High Yield Bond Fund B1-H-0.0400 EUR
110.63 +0.15 +0.1358% 0
Storebrand Global Indeks N logo
0P0001KO90 Storebrand Global Indeks N
2,347.7 -8.09 -0.3435% 0
VT Halo Global Asian Consumer C £ Net Inc logo
0P00014K96 VT Halo Global Asian Consumer C £ Net Inc
1.14 -0 -0.3267% 0
HI Sibilla Macro DM CHF logo
0P000126DB HI Sibilla Macro DM CHF
- - - -
Jupiter Strategic Bond I Acc logo
0P0000U212 Jupiter Strategic Bond I Acc
1.2 -0 -0.3164% 0
Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário logo
0P0000I10W Fundo de Investimento Mobiliário Aberto do Mercado Monetário - CA Monetário
- - - -
Edmond de Rothschild Fund - Emerging Credit B EUR Hedged logo
0P00013W18 Edmond de Rothschild Fund - Emerging Credit B EUR Hedged
67.74 +0.06 +0.0887% 0
Tailor Crédit Rendement Cible C logo
0P0000RW0W Tailor Crédit Rendement Cible C
157.91 -0.03 -0.019% 0
FBG 4Elements I logo
0P0000XR6A FBG 4Elements I
205.07 -0.54 -0.2626% 0
Trojan Global Equity O Inc logo
0P00006CIU Trojan Global Equity O Inc
- - - -
Insight Liquid ABS Fund B EUR Accumulation logo
0P0001CNPG Insight Liquid ABS Fund B EUR Accumulation
1.14 0 0% 0
New Millennium - Augustum High Quality Bond logo
0P00000G7T New Millennium - Augustum High Quality Bond
164.76 +0.31 +0.1885% 0
PruFund Protected Cau Acct B EUR logo
0P0000M3WF PruFund Protected Cau Acct B EUR
2.54 +0 +0.0157% 0
Alger SICAV - Alger Emerging Markets Fund Class I EU logo
0P0001688U Alger SICAV - Alger Emerging Markets Fund Class I EU
23.84 -0.29 -1.2018% 0
MS Horizons Multiactivos Global Conservador Fund Z EUR logo
0P0001E0RS MS Horizons Multiactivos Global Conservador Fund Z EUR
- - - -
KBI Funds ICAV - KBI North America Equity Fund Class A GBP Acc logo
0P0000ZSTT KBI Funds ICAV - KBI North America Equity Fund Class A GBP Acc
37.22 +0.04 +0.1022% 0
LF Blue Whale Growth Fund I Sterling Accumulation logo
0P0001BG6N LF Blue Whale Growth Fund I Sterling Accumulation
4.01 -0.07 -1.7149% 0
Generali Smart Funds - Fidelity World Fund GX EUR Acc logo
0P0001EYD5 Generali Smart Funds - Fidelity World Fund GX EUR Acc
200.56 -1.18 -0.5844% 0
Veritas Asian Fund C EUR logo
0P0001JE6D Veritas Asian Fund C EUR
960.93 +7.84 +0.8228% 0
Victorem Fund - Dea Dia Phoenix Fund CHF logo
0P0001O7K0 Victorem Fund - Dea Dia Phoenix Fund CHF
- - - -
Lombard Odier Funds - Generation Global (EUR) PA logo
0P0000K8NM Lombard Odier Funds - Generation Global (EUR) PA
59.21 +0.32 +0.549% 0
Ninety One UK Alpha I GBP Inc logo
0P00001PI2 Ninety One UK Alpha I GBP Inc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR logo
0P0001BL9Y Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund J EUR
10 +0.02 +0.2246% 0
Ardevora Responsible Growth Fund Class C GBP Acc logo
0P0001CWF9 Ardevora Responsible Growth Fund Class C GBP Acc
- - - -
Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc logo
0P0001OE3C Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh GBP Inc
85.8 +0.11 +0.133% 0
Sydinvest Globale EM-Aktier Akk logo
0P00016QC1 Sydinvest Globale EM-Aktier Akk
63.63 +0.31 +0.4896% 0
FBG 4Elements P logo
0P0000A0MA FBG 4Elements P
- - - -
Blackstone Diversified Multi-Strategy Fund I GBP Accumulating logo
0P000185DO Blackstone Diversified Multi-Strategy Fund I GBP Accumulating
- - - -
Federated Hermes Short-Term Sterling Prime Fund Class 8 Shares Accumulation logo
0P0000VX8R Federated Hermes Short-Term Sterling Prime Fund Class 8 Shares Accumulation
1.29 +0 +0.0155% 0
TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation logo
0P00016Q5W TM Fulcrum Diversified Absolute Return Fund C EUR Accumulation
133.26 -0.23 -0.1723% 0
Candriam Sustainable Bond Emerging Markets R H CHF Acc logo
0P0001JRQS Candriam Sustainable Bond Emerging Markets R H CHF Acc
88.51 -0.12 -0.1354% 0
Indosuez Objectif Terre G logo
0P0001ITXS Indosuez Objectif Terre G
160.17 -2.11 -1.3002% 0
HSBC American Index Fund Retail Income logo
0P00000CU3 HSBC American Index Fund Retail Income
12.8 -0.04 -0.3052% 0
Kempen (Lux) Global Value Fund  logo
0P0001N3BY Kempen (Lux) Global Value Fund
38.52 +0.11 +0.2864% 0
Raiffeisen Futura Global Bond I CHF logo
0P0001350L Raiffeisen Futura Global Bond I CHF
78.77 -0.05 -0.0634% 0
Diversified Growth Company NS Balanced Fund Class A CHF Acc logo
0P000100V8 Diversified Growth Company NS Balanced Fund Class A CHF Acc
129.86 +0.23 +0.1773% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.