Name Last Change Change % Volume Year Range
Arctic Norwegian Equities D logo
0P0000YT8B Arctic Norwegian Equities D
- - - -
DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc logo
0P0001NUR1 DYNASTY SICAV S.A. - Dynasty Euro Yield A EUR Acc
1,525.27 +0.56 +0.0367% 0
HSBC Horizon 2022-2024 A logo
0P00001BP4 HSBC Horizon 2022-2024 A
- - - -
SPECULUM GLOBAL, S.A., SICAV logo
0P0000IT0K SPECULUM GLOBAL, S.A., SICAV
- - - -
March International - March Green Transition Bond S EUR Hedged Acc logo
0P0001O75K March International - March Green Transition Bond S EUR Hedged Acc
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc logo
0P0000YBMR Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund B Acc
- - - -
DWS Akkumula LC logo
0P00000CRZ DWS Akkumula LC
- - - -
ROTHSCHILD CO GOLD FUND X (GBP) KLASSE logo
0P0001LQNC ROTHSCHILD CO GOLD FUND X (GBP) KLASSE
- - - -
ATLAS Global Infrastructure Fund GBP Hedged Share Class logo
0P0001BTQO ATLAS Global Infrastructure Fund GBP Hedged Share Class
- - - -
Echiquier Agenor Euro SRI Mid Cap F logo
0P0001H3Z3 Echiquier Agenor Euro SRI Mid Cap F
1,776.73 +5.31 +0.2998% 0
Memnon Fund - European Market Neutral Fund I GBP logo
0P00019J7D Memnon Fund - European Market Neutral Fund I GBP
- - - -
ERSTE FAIR INVEST EUR R01 T logo
0P0001NGP9 ERSTE FAIR INVEST EUR R01 T
119.92 +0.01 +0.0083% 0
Bankinter International Fund SICAV - Multifunds Dynam B Acc logo
0P00019WMR Bankinter International Fund SICAV - Multifunds Dynam B Acc
15.24 -0 -0.0091% 0
FSSA All China Fund Class E (Accumulation) GBP logo
0P0001H5HW FSSA All China Fund Class E (Accumulation) GBP
- - - -
Belfius Equities Climate C Cap logo
0P0001IGXP Belfius Equities Climate C Cap
- - - -
Raiffeisen Futura Strategy Invest Balanced I logo
0P0001NV0U Raiffeisen Futura Strategy Invest Balanced I
100.88 +0.09 +0.0893% 0
Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Dis logo
0P00016AKM Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Dis
81.46 +0.02 +0.0246% 0
Format Aktien Schweiz Dividendentitel A CHF logo
0P0001OCD2 Format Aktien Schweiz Dividendentitel A CHF
140.65 -0.76 -0.5375% 0
Synchrony (LU) World Credit Opportunities I EUR Hedged Accumulation logo
0P0001O5D5 Synchrony (LU) World Credit Opportunities I EUR Hedged Accumulation
101.35 +0.02 +0.0197% 0
BBVA Bolsa Europa A FI logo
0P00000CQM BBVA Bolsa Europa A FI
- - - -
Carmignac Emergents E EUR Acc logo
0P0000V0NR Carmignac Emergents E EUR Acc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M logo
0P0000VR2M SYNCHRONY MARKET FUNDS - Synchrony Europe Equity M
- - - -
Abaris Technology Opportunities A CHF logo
0P0001CEOG Abaris Technology Opportunities A CHF
- - - -
Nuveen Global Infrastructure Fund A EUR Acc logo
0P0000TZYM Nuveen Global Infrastructure Fund A EUR Acc
61.4 +0.22 +0.3596% 0
Tilney Defensive Portfolio Class X GBP Acc logo
0P0001C6O4 Tilney Defensive Portfolio Class X GBP Acc
1.5 -0 -0.1067% 0
EL BOSQUE DE ARRIBA, SICAV, S.A. logo
0P0000W9ZB EL BOSQUE DE ARRIBA, SICAV, S.A.
- - - -
Actigo 90 logo
0P000159CI Actigo 90
- - - -
Dimensional International Value Fund GBP Income logo
0P00000TBZ Dimensional International Value Fund GBP Income
48.13 +1.67 +3.5945% 0
Guinness Global Innovators Fund Z EUR ACC logo
0P00014JQ4 Guinness Global Innovators Fund Z EUR ACC
44.75 -0.01 -0.0168% 0
Apollo New World T logo
0P00000V5B Apollo New World T
272.92 -0.37 -0.1354% 0
Bremenkapital Ertrag Plus P logo
0P0000XUON Bremenkapital Ertrag Plus P
45.23 0 0% 0
Core Series - Core Balanced Conservative E EUR ND logo
0P0000ZSCI Core Series - Core Balanced Conservative E EUR ND
5.28 +0 +0.0569% 0
AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units logo
0P0001HIUX AI Developed World ex UK Equity Index Fund ACS (Class 4) Accumulation Units
3.09 -0.01 -0.1939% 0
Storebrand Offensiv M logo
0P00014922 Storebrand Offensiv M
2,914.39 -17.25 -0.5883% 0
DPAM INVEST B - Bonds Eur V Dis logo
0P0000ZESE DPAM INVEST B - Bonds Eur V Dis
46.2 +0.02 +0.0433% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF logo
0P00013E6P Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF
2,414.42 +9.88 +0.4109% 0
Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc H logo
0P0001IFM5 Nuveen Global Investers Fund Plc - NWQ Flexible Income Fund E GBP Acc H
25.36 -0.01 -0.0394% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA logo
0P00015KBR CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Acc logo
0P0001L9YX KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Acc
14.34 -0.03 -0.174% 0
Russell Investment Company plc - Russell Investments UK Equity Fund N logo
0P00018BCU Russell Investment Company plc - Russell Investments UK Equity Fund N
2,248.02 -3.25 -0.1444% 0
Core Series - Core Emerging Markets Bonds E EUR Dis SA logo
0P0000X9XX Core Series - Core Emerging Markets Bonds E EUR Dis SA
3.04 -0 -0.0987% 0
CSIF (CH) I Equity World ex CH Blue ZBH logo
0P00012M30 CSIF (CH) I Equity World ex CH Blue ZBH
2,666.1 -12.39 -0.4626% 0
Belfius Global - Managed Volatility High E Inc logo
0P00018X2N Belfius Global - Managed Volatility High E Inc
1,469.91 +1.31 +0.0892% 0
Monessor logo
0P0000WU54 Monessor
- - - -
Quilter Investors Compass 3 Portfolio A GBP Hedged Accumulation logo
0P0001HG0M Quilter Investors Compass 3 Portfolio A GBP Hedged Accumulation
- - - -
BMO European Real Estate Securities Fund A Acc GBP logo
0P0000ND5L BMO European Real Estate Securities Fund A Acc GBP
- - - -
Premier Miton Multi-Asset Monthly Income A income logo
0P0000J0MU Premier Miton Multi-Asset Monthly Income A income
- - - -
Deka-Schweiz logo
0P00000EJY Deka-Schweiz
- - - -
NOVARTIS PHARMA ACTIONNARIAT logo
0P00012TPI NOVARTIS PHARMA ACTIONNARIAT
- - - -
Maximin C logo
0P0001KKW2 Maximin C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.