| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS2903447519 XS2903447519 | 98.96 | -0.06 | -0.0566% | 0 | |
MOTU.ETFP VanEck Morningstar US Moat UCIT | - | - | - | - | |
E8P E8P | 7.2 | 0 | 0% | 0 | |
XS3078861625 XS3078861625 | 100.62 | +0.04 | +0.0368% | 0 | |
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | 18.41 | -0.02 | -0.1302% | 0 | |
XS309095898 New York Life Global Funding 3.625% 8Jun2035 | 97.56 | -0.37 | -0.3778% | 0 | |
AT0000A3NZS6 AT0000A3NZS6 | 2.16 | +0.17 | +8.5427% | 0 | |
XS313016684 Carrier Global Corporation 3.625% Notes due 2037 | 95.05 | -0.44 | -0.4608% | 0 | |
W3K Winchester Equity Corporation | 0.01 | +0 | +54.5455% | 5K | |
XS309476573 XS309476573 | 99.15 | -0.09 | -0.0877% | 0 | |
AT0000A3QLY7 AT0000A3QLY7 | 0 | 0 | 0% | 0 | |
DE000A352Q10 DE000A352Q10 | 92.32 | +0.05 | +0.0542% | 0 | |
XS3192981853 XS3192981853 | 100.11 | -0 | -0.005% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.76 | +0.06 | +0.3209% | 0 | |
W62 W62 | 3.47 | -0.26 | -7.1027% | 0 | |
US31488VAB3 Ferguson Enterprises Inc. 4.35% Senior Notes due 2031 | 97.28 | -0.21 | -0.2154% | 0 | |
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C | 121.52 | -1.24 | -1.0101% | 10 | |
9FW0 Strata Minerals Limited | 0 | 0 | 0% | 0 | |
PFFI HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) | 16.37 | +0.01 | +0.0367% | 5 | |
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C | 48.14 | +0.97 | +2.0564% | 0 | |
LGGM Legal & General Emerging Markets Quality Dividends Equal Weight UCITS ETF | 11.47 | -0.01 | -0.1045% | 0 | |
VS6 Vitasoy International Holdings Limited | 0.65 | +0 | +0.7692% | 25 | |
XS3232959729 XS3232959729 | 93.47 | -0.08 | -0.0877% | 0 | |
XS321616763 XS321616763 | 97.82 | -0.04 | -0.0419% | 0 | |
AT0A3NRE AT0A3NRE | 98.01 | +0.03 | +0.0306% | 0 | |
XS300255353 Novo Nordisk Finance (Netherlands) B.V. 3.125% Notes due 27 May 2033 | 96.74 | -0.02 | -0.0207% | 0 | |
XS318536945 XS318536945 | 93.61 | -0.08 | -0.0843% | 0 | |
N2Z Dreadnought Resources Limited | 0.01 | 0 | 0% | 0 | |
XS3102229922 XS3102229922 | 95.83 | +0.04 | +0.0397% | 0 | |
USY56616AA68 USY56616AA68 | 104 | -0.06 | -0.0548% | 0 | |
DE000BYL0FB1 DE000BYL0FB1 | 93.61 | -0.02 | -0.0214% | 0 | |
XS309915593 XS309915593 | 97.14 | +0.12 | +0.1237% | 0 | |
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C | 40.33 | -0.44 | -1.0794% | 0 | |
XS319390618 XS319390618 | 96.14 | -0.01 | -0.0094% | 0 | |
BM6948 BM6948 | 1,004.4 | +0.14 | +0.0139% | 199 | |
USXMEG UBS MSCI USA ex Mega Cap UCITS ETF USD acc | 10.55 | 0 | 0% | 0 | |
CH1494626349 CH1494626349 | 102.47 | +0.34 | +0.328% | 0 | |
XS3227880021 XS3227880021 | 96.83 | +0.05 | +0.0506% | 0 | |
AT0000A3PZF8 AT0000A3PZF8 | 0.3 | +0.02 | +6.0071% | 1.5K | |
XDWY Xtrackers MSCI World Screened UCITS ETF 1D | 27.2 | -0.32 | -1.1807% | 0 | |
A30V25 Investitionsbank Berlin 3.125% Senior Unsecured Bond due September 13, 2028 | 100.17 | 0 | 0% | 0 | |
XDWL Xtrackers MSCI World UCITS ETF 1D | 113.01 | -1 | -0.8771% | 40 | |
A30V23 Investitionsbank Berlin 3.125% 12 July 2030 | 99.8 | 0 | 0% | 0 | |
G6BR23 G6BR23 | 1,002.4 | +22.9 | +2.3379% | 10 | |
BA853A BA853A | 99.99 | +0.04 | +0.04% | 8.79K | |
XDWM Xtrackers MSCI World Materials UCITS ETF 1C | 72.19 | +0.49 | +0.6834% | 36 | |
CHM.ETFP Amundi STOXX Eu 600 Bas Mat UCI | - | - | - | - | |
AT0000A3QLX9 AT0000A3QLX9 | 0.03 | -0.01 | -19.5122% | 0 | |
AT0000A3QM99 AT0000A3QM99 | 0 | 0 | 0% | 0 | |
US455780ED45 US455780ED45 | 94.19 | -0.06 | -0.0658% | 0 | |