| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOG Volati AB (publ) | 2.36 | 0 | 0% | 396 | |
SK4000027876 SK4000027876 | 97.64 | +0.11 | +0.1077% | 0 | |
3PG Provenance Gold Corp. | 0.09 | +0 | +2.7027% | 3K | |
XS3109655962 XS3109655962 | 93.23 | +0.2 | +0.2171% | 0 | |
AN05 Amundi MSCI Emerging Ex China ESG Selection | 56.68 | +0.46 | +0.8182% | 1.24K | |
XS319390618 XS319390618 | 96.09 | -0.05 | -0.0479% | 0 | |
AN04 Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | 198.48 | +5.56 | +2.882% | 186 | |
5GT0 Instil Bio, Inc. | 6.45 | +0.2 | +3.2% | 100 | |
US413875AW58 US413875AW58 | 99.49 | -0.07 | -0.0723% | 0 | |
AN03 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | 97.49 | -1.86 | -1.8722% | 0 | |
USF1886DAB85 USF1886DAB85 | 99.88 | -0.28 | -0.2756% | 0 | |
3PP Keek Social Inc. | 0.42 | 0 | 0% | 100 | |
RMAU.ETFP TRM RESPONSIBLY SOURCED PHYSCL | - | - | - | - | |
AT0000A3QM65 AT0000A3QM65 | 1.4 | -0.05 | -3.4483% | 0 | |
BE39025625 BE39025625 | 96.86 | +0.03 | +0.031% | 0 | |
41R Mexedia S.p.A. | 3.5 | -0.29 | -7.7734% | 1.5K | |
P2MIZ4 P2MIZ4 | 2.54 | -0.13 | -5.0467% | 16.35K | |
AVWC Avantis Global Equity UCITS ETF USD Acc | 24.39 | 0 | 0% | 0 | |
XS323296731 XS323296731 | 97.56 | +0.04 | +0.041% | 0 | |
VXT Vidinext AG | 0.1 | 0 | 0% | 0 | |
XS3170277704 XS3170277704 | 97.57 | +0.11 | +0.1088% | 0 | |
B52289 B52289 | 52,754.85 | -11.48 | -0.0217% | 45 | |
B06217 B06217 | 73.29 | +0.01 | +0.0136% | 200 | |
CE8G Amundi MSCI World ex Europe UCITS ETF EUR (C) | 761.2 | +4.7 | +0.6213% | 3 | |
FHK5 Fidelity China Region Fund | 204.61 | 0 | 0% | 0 | |
AT0000A3Q2H4 AT0000A3Q2H4 | 0.01 | 0 | 0% | 0 | |
EF3 Eiffage S.A. | 118 | +0.15 | +0.1273% | 505 | |
F77082 F77082 | 8.45 | -0.02 | -0.2361% | 11 | |
W0X Felix Gold Limited | 0.16 | -0.01 | -5.2941% | 306 | |
F77083 F77083 | 9.42 | -0.4 | -4.0733% | 6.8K | |
XS318536937 Medtronic, Inc. 2.95% Senior Notes due October 15, 2030 | 98.24 | +0.02 | +0.0204% | 0 | |
BA1215 BA1215 | 79.57 | -0.36 | -0.4504% | 35 | |
1BEIJ Beijer Ref AB | 12.15 | 0 | 0% | 154 | |
3D6 Arqit Quantum Inc. | 17.35 | +0.25 | +1.4323% | 400 | |
XS310721999 Province of Ontario 3.25% Euro Bonds due July 3, 2035 | 97.35 | +0.02 | +0.0205% | 0 | |
1741 Sany Heavy Industry Co., Ltd. | 2.08 | +0.06 | +2.9703% | 0 | |
EUSD Global X European SuperDividend UCITS ETF | 19.2 | +0.13 | +0.7027% | 4.03K | |
US91282CFZ9 US91282CFZ9 | 99.64 | -0.04 | -0.0411% | 0 | |
AT0000A3PZB7 AT0000A3PZB7 | 0.15 | -0.02 | -9.8765% | 0 | |
AT0000A3PQH3 AT0000A3PQH3 | 101.38 | +0.06 | +0.0592% | 0 | |
IT0005669715 IT0005669715 | 97.88 | +0.04 | +0.0378% | 0 | |
B52297 B52297 | 43,961.23 | -311.54 | -0.7037% | 939 | |
V3PL.ETFP VANGUARD ESG DEV ASIA PA UCITS | - | - | - | - | |
US302491AV7 US302491AV7 | 65.09 | +0.4 | +0.6183% | 0 | |
XS322656548 Heineken N.V. 4.242% Notes due 2045 | 93.98 | -0.1 | -0.1063% | 0 | |
W8I GreenLight Metals Inc. | 0.17 | 0 | 0% | 2K | |
O0K0 Bayridge Resources Corp. | 0.12 | +0 | +2.521% | 400 | |
XS3204229812 XS3204229812 | 97.05 | +0.03 | +0.0309% | 0 | |
XS3212017845 XS3212017845 | 96.18 | +0.01 | +0.0104% | 100K | |
AN19 Amundi MSCI Europe Minimum Volatility Factor UCITS ETF EUR (C) | 170.22 | +0.36 | +0.2119% | 0 | |