| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NLB510 NLB510 | 108.47 | 0 | 0% | 0 | |
XS3075492044 XS3075492044 | 97.72 | +0.02 | +0.0205% | 0 | |
ZPRU SPDR MSCI USA Value UCITS ETF | 88.41 | -0.11 | -0.1243% | 0 | |
NLB50R NLB50R | 94.85 | 0 | 0% | 0 | |
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 82.84 | +0.25 | +0.3027% | 0 | |
A460P0 A460P0 | 138.99 | +1.58 | +1.1462% | 0 | |
NLB50Q NLB50Q | 96.05 | 0 | 0% | 0 | |
NLB512 NLB512 | 109.85 | -0.01 | -0.0091% | 0 | |
NLB50L NLB50L | 96.35 | -0.1 | -0.1037% | 0 | |
XS200892127 Unilever PLC 1.500% Medium-Term Note due 22 July 2026 | 99.99 | +0.01 | +0.01% | 0 | |
XS267814252 International Bank for Reconstruction and Development 6.75% Notes due September 8, 2027 | 98.89 | +0.05 | +0.0506% | 0 | |
NLB50K NLB50K | 97.7 | +0.1 | +0.1025% | 0 | |
CA2449 CA2449 | 91.52 | +1.37 | +1.5197% | 6.54K | |
1BWA BorgWarner Inc. | 57.56 | -2.54 | -4.2263% | 5 | |
NLB50N NLB50N | 95.55 | -0.15 | -0.1567% | 0 | |
NLB50M NLB50M | 96.75 | -0.1 | -0.1033% | 0 | |
BA4932 BA4932 | 860.09 | -3.69 | -0.4272% | 189 | |
XS303590684 DNB Boligkreditt AS 2.625% Covered Bond due 27 September 2029 | 98.28 | -0.02 | -0.0193% | 0 | |
Z5O Qnity Electronics Inc. | 114 | -1 | -0.8696% | 0 | |
C71P Global X 1-3 Month T-Bill UCITS ETF USD Accumulating | 14.34 | -0.06 | -0.4511% | 0 | |
XS3124949226 XS3124949226 | 98.79 | -0.17 | -0.1748% | 0 | |
EVOE.ETFP BNP PARIBAS EASY Low Vol Europe | - | - | - | - | |
US44891CEA7 US44891CEA7 | 97.5 | +0.06 | +0.0616% | 0 | |
BA3582 BA3582 | 97.23 | -0.02 | -0.0206% | 158 | |
US912810UQ9 US912810UQ9 | 92.84 | +0.17 | +0.1835% | 0 | |
US9261HBW6 Blackstone Private Credit Fund, 6% 22-Nov-2034, Senior Unsecured Notes | 95.39 | +0.23 | +0.2417% | 0 | |
USU09513KS7 USU09513KS7 | 96.77 | +0.5 | +0.5194% | 0 | |
US89115KAJ97 US89115KAJ97 | 96.01 | -0.35 | -0.3643% | 0 | |
I0G Onyx Gold Corp. | 0.99 | +0.01 | +1.0204% | 1.53K | |
XS323116571 XS323116571 | 96.79 | +0.18 | +0.1863% | 0 | |
SMGC SMG Swiss Marketplace Group Holding AG | 32.4 | -0.2 | -0.6135% | 1.48K | |
W311 Harbor Health Care UCITS ETF Accumulating | 7.22 | -0.25 | -3.2837% | 0 | |
FSPPC FSPPC | 25.76 | +0.09 | +0.3545% | 0 | |
BT2SZV BT2SZV | 98.48 | +0.43 | +0.4385% | 18 | |
FTWD Invesco FTSE All-World UCITS ETF Dist | 7.66 | -0.08 | -1.0211% | 50 | |
CA1167 CA1167 | 878.9 | +7.1 | +0.8144% | 1.94K | |
XS3224609456 XS3224609456 | 92.28 | -0.03 | -0.0368% | 0 | |
BT2SZW BT2SZW | 78.94 | +2.15 | +2.7998% | 893 | |
XS275166669 XS275166669 | 98.45 | -0.02 | -0.0183% | 0 | |
XS309009223 Stellantis N.V. 4.625% Euro Notes due June 6, 2035 | 94.46 | +0 | +0.0042% | 0 | |
BT2SZU BT2SZU | 100.85 | +0.03 | +0.0298% | 315 | |
F80091 F80091 | - | - | - | - | |
DE000DB9WHY3 DE000DB9WHY3 | 93.55 | +0.05 | +0.0535% | 0 | |
EVKB100028FA EVKB100028FA | - | - | - | - | |
P2MFB1 P2MFB1 | 2.29 | +0.04 | +1.5521% | 223 | |
F80928 F80928 | - | - | - | - | |
CA1175 CA1175 | 1,007.9 | +0.4 | +0.0397% | 912 | |
US911312CJ3 United Parcel Service, Inc. 5.25% Senior Notes due 2035 | 100.13 | -0.39 | -0.388% | 0 | |
FHEOL FHEOL | 22.54 | +0.12 | +0.5352% | 404 | |
CA233852AM44 CA233852AM44 | 99.54 | -0.02 | -0.0251% | 0 | |