| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVOS Leverage Shares 3X Short Broadcom Exchange Traded Product Securities | 5.32 | -0.21 | -3.8879% | 200 | |
XS1996624653 XS1996624653 | 96.83 | -0.3 | -0.3089% | 0 | |
B25330 B25330 | 70,184.37 | -797.25 | -1.1232% | 21.34K | |
A30V28 Investitionsbank Berlin Floating Rate Note due April 12, 2027 | 99.89 | 0 | 0% | 0 | |
SAGE Schroder ETFs ICAV – Schroder Global Equity Active UCITS ETF | 12 | +0.01 | +0.1001% | 7.3K | |
HU040608 HU040608 | 99.95 | -0.01 | -0.01% | 0 | |
A30V27 Investitionsbank Berlin 2.625% Senior Unsecured Notes due March 18, 2031 | 97.53 | 0 | 0% | 0 | |
AT0000A3Q2L6 AT0000A3Q2L6 | 105.01 | +0.01 | +0.0095% | 0 | |
XS306066005 Fiserv Funding Unlimited Company | 95.72 | -0.55 | -0.5713% | 0 | |
XS2786381207 XS2786381207 | 99.47 | -0.12 | -0.1235% | 0 | |
A4MS0W A4MS0W | 97.12 | 0 | 0% | 0 | |
AT0000A3NZR8 AT0000A3NZR8 | 1.05 | -0.01 | -0.9434% | 0 | |
XS308685110 Citigroup Inc. 4.296% Notes due July 23, 2036 | 99.13 | -0.35 | -0.3518% | 0 | |
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 21.4 | 0 | 0% | 1K | |
BA1249 BA1249 | 63.97 | +0.12 | +0.1879% | 32 | |
BA8542 BA8542 | 86.47 | +0.23 | +0.2667% | 6.69K | |
K240 Direxion Daily MSCI Emerging Markets Bear 3X Shares | - | - | - | - | |
LQ6568 LQ6568 | - | - | - | - | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 5.02 | +0.02 | +0.3194% | 0 | |
AT0000A3NR97 Raiffeisen Bank International AG 6.5% 2023–2026 Corporate Bond | 105.41 | 0 | 0% | 0 | |
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating | 5.68 | -0.08 | -1.32% | 0 | |
CVBP Coventry Building Society 12.125% PIBS GBP1000 | 186.88 | 0 | 0% | 0 | |
EMA5 L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD Distributing | 7.72 | +0.03 | +0.3693% | 0 | |
XS279461096 XS279461096 | 94.58 | +0.1 | +0.1058% | 0 | |
LQ6567 LQ6567 | - | - | - | - | |
F77978 F77978 | 87.85 | +1.05 | +1.2097% | 80 | |
W76 Haute Capital Partners AG | 52.5 | +3.5 | +7.1429% | 0 | |
XS309998359 Intrum Investments and Financing AB 7.75% 11 September 2027 Senior Secured Notes | 100.87 | +0.01 | +0.0099% | 0 | |
DE000BYL0FA3 DE000BYL0FA3 | 95.5 | -0.03 | -0.0314% | 0 | |
GEU7C BNP Paribas Easy JPM Tilted EMU Government Bond IG 5-7Y UCITS ETF | 10.01 | -0.03 | -0.2987% | 10K | |
SE2513786 SE2513786 | 95.46 | +0.13 | +0.1364% | 0 | |
NA6930 NA6930 | 788.2 | -22.25 | -2.7454% | 64 | |
F80485 F80485 | 70.9 | -2.3 | -3.1421% | 9 | |
XS3187612216 XS3187612216 | 96.99 | -0.05 | -0.0515% | 0 | |
F80484 F80484 | 83.3 | +2.2 | +2.7127% | 680 | |
AT0000A3PZE1 AT0000A3PZE1 | 0.15 | -0.04 | -19.6891% | 0 | |
JGPD JPM Global Equity Premium Income Active UCITS ETF - EUR (dist) | 21.82 | +0.04 | +0.1837% | 1.36K | |
USU57619AE5 Mattel, Inc. 5.875% Notes due 2027 | 99.89 | -0.08 | -0.08% | 0 | |
US46849MCR88 US46849MCR88 | 97.3 | +0.12 | +0.1235% | 0 | |
XS3064427837 XS3064427837 | 88.46 | -0 | -0.0023% | 0 | |
F80488 Vontobel Warrant on Enel S.p.A. | 0.04 | -0 | -6.4103% | 19.12K | |
XS3064430385 XS3064430385 | 85.1 | -0.21 | -0.2462% | 0 | |
CMOE Invesco Bloomberg Commodity UCITS ETF EUR Hdg | 65.24 | -0.4 | -0.6094% | 0 | |
P2PN23 P2PN23 | 4.49 | -0.21 | -4.4681% | 14.6K | |
F80487 Vontobel Put Warrant on Nebius Group N.V., Strike USD 60.00, Maturity January 16, 2026, EUR | 0 | 0 | 0% | 60.26K | |
F77979 F77979 | 101.4 | +0.2 | +0.1976% | 1.26K | |
US251526DB2 US251526DB2 | 99.14 | -0.06 | -0.0605% | 0 | |
F79010 F79010 | 0.73 | -0.09 | -10.5968% | 4.84K | |
XS3199069165 XS3199069165 | 97.37 | +0.26 | +0.2626% | 0 | |
XS318536937 XS318536937 | 98.42 | +0.28 | +0.2904% | 0 | |