| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F76623 F76623 | 27.05 | +1.3 | +5.0485% | 8.9K | |
XS303805206 Swiss Re Subordinated Finance plc 6.191% Subordinated Notes due 2046 | 96.63 | -0.26 | -0.2683% | 0 | |
F76624 F76624 | 7.11 | +0.57 | +8.7156% | 32.77K | |
NLB51T NLB51T | 99.42 | -0.03 | -0.0302% | 0 | |
USP75744AK1 Republic of Paraguay 2.739% Government Bond due January 29, 2033 | 87.38 | -0.21 | -0.242% | 0 | |
XS322596693 XS322596693 | 93.75 | +0.08 | +0.0811% | 0 | |
US71813DD8 US71813DD8 | 98.27 | +0.12 | +0.1223% | 0 | |
NLB50G NLB50G | 98.45 | -0.05 | -0.0508% | 0 | |
NLB50J NLB50J | 97.45 | +0.05 | +0.0513% | 0 | |
XS306443836 Opus Chartered Issuances S.A. 0% Perpetual USD Structured Bond | 1,039.36 | +6.36 | +0.6157% | 0 | |
US912810RA8 US912810RA8 | 69.96 | +0.07 | +0.103% | 0 | |
P2Q916 P2Q916 | 0.11 | -0.84 | -88.3562% | 3.54K | |
F80598 F80598 | 4.37 | +0.11 | +2.5822% | 23.3K | |
XS3224609290 XS3224609290 | 96.72 | -0.01 | -0.0103% | 0 | |
NLB50F NLB50F | 99.7 | 0 | 0% | 0 | |
NLB50E NLB50E | 99.69 | +0.01 | +0.01% | 0 | |
6Z2 American Salars Lithium Inc. | 0.08 | 0 | 0% | 1K | |
AT0A3QMW AT0A3QMW | 98.53 | -0.04 | -0.0416% | 0 | |
XS301397739 International Finance Corporation 12.75% Notes due August 27, 2029 | 99.8 | +0.18 | +0.1757% | 0 | |
US45865VAC4 US45865VAC4 | 96.84 | +0.12 | +0.1241% | 0 | |
P2LOQ3 P2LOQ3 | 7.25 | +0.14 | +1.9691% | 34.84K | |
AU3CB0277077 AU3CB0277077 | 96.53 | +0.03 | +0.0363% | 0 | |
MOB25 MOB25 | 99.4 | -0.1 | -0.1005% | 10K | |
P2OAW4 P2OAW4 | 11.26 | +1.19 | +11.8173% | 1.48K | |
E6BR Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 174.96 | +2.46 | +1.4261% | 0 | |
AT0000A3NS96 Erste Group Bank AG Perpetual Zero Coupon Bond | 3.65 | +0.02 | +0.551% | 0 | |
FR14013WA FR14013WA | 96.79 | +0.04 | +0.0413% | 0 | |
XS238657881 Hungary Government Bond 0.125% 21 September 2028 | 93.4 | +0.15 | +0.1609% | 0 | |
BUNB Amundi MSCI Water ESG Screened UCITS ETF Acc | 6.91 | -0.08 | -1.1726% | 0 | |
Z9W Shawbrook Group plc | 3.86 | +0.04 | +1.0471% | 0 | |
FR0129287324 FR0129287324 | 99.51 | +0.02 | +0.0181% | 0 | |
AT0000A3Q3L4 AT0000A3Q3L4 | 96.53 | +0.03 | +0.0311% | 0 | |
US037833EY27 US037833EY27 | 99.48 | -0.05 | -0.0452% | 0 | |
AT0000A3PRL3 AT0000A3PRL3 | 111.72 | +0.02 | +0.0179% | 0 | |
P2M0P4 P2M0P4 | - | - | - | - | |
P2M0Q2 P2M0Q2 | - | - | - | - | |
XS319505164 ABN AMRO Bank N.V. 2.5% Euro Medium Term Notes due October 2, 2029 | 98 | -0.07 | -0.0704% | 0 | |
USY68856BF2 Petronas Capital Limited 5.848% Guaranteed Notes due 2055 | 98.64 | +0.25 | +0.2541% | 0 | |
FR14013VY FR14013VY | 96.18 | +0.13 | +0.1353% | 0 | |
P2LG83 P2LG83 | 12.9 | -0.06 | -0.463% | 40.73K | |
XS302084726 XS302084726 | 97.62 | +0.05 | +0.0512% | 0 | |
B2H0 iShares MSCI World Swap UCITS ETF USD (Acc) | 6.5 | +0.03 | +0.5099% | 20 | |
BA7440 BA7440 | 49.79 | +1.83 | +3.8157% | 17.32K | |
FR14013VX FR14013VX | 96.58 | +0.11 | +0.114% | 0 | |
M66135 M66135 | 3,649.82 | -16.53 | -0.4509% | 2 | |
FR14013VW FR14013VW | 98.15 | +0.03 | +0.0306% | 0 | |
XS306441868 Alphabet Inc. 2.5% Senior Unsecured Notes due May 6, 2029 | 98.11 | +0.04 | +0.0428% | 0 | |
ZCG BJ's Restaurants, Inc. | 56.5 | +2 | +3.6697% | 0 | |
FR14013W2 FR14013W2 | 96.45 | +0.14 | +0.1454% | 0 | |
EGV2 Amundi Smart Overnight Return UCITS ETF Acc | 101.66 | +0 | +0.002% | 0 | |