Name Last Change Change % Volume Year Range
F76623 logo
F76623 F76623
27.05 +1.3 +5.0485% 8.9K
Swiss Re Subordinated Finance plc 6.191% Subordinated Notes due 2046 logo
XS303805206 Swiss Re Subordinated Finance plc 6.191% Subordinated Notes due 2046
96.63 -0.26 -0.2683% 0
F76624 logo
F76624 F76624
7.11 +0.57 +8.7156% 32.77K
NLB51T logo
NLB51T NLB51T
99.42 -0.03 -0.0302% 0
Republic of Paraguay 2.739% Government Bond due January 29, 2033 logo
USP75744AK1 Republic of Paraguay 2.739% Government Bond due January 29, 2033
87.38 -0.21 -0.242% 0
XS322596693 logo
XS322596693 XS322596693
93.75 +0.08 +0.0811% 0
US71813DD8 logo
US71813DD8 US71813DD8
98.27 +0.12 +0.1223% 0
NLB50G logo
NLB50G NLB50G
98.45 -0.05 -0.0508% 0
NLB50J logo
NLB50J NLB50J
97.45 +0.05 +0.0513% 0
Opus Chartered Issuances S.A. 0% Perpetual USD Structured Bond logo
XS306443836 Opus Chartered Issuances S.A. 0% Perpetual USD Structured Bond
1,039.36 +6.36 +0.6157% 0
US912810RA8 logo
US912810RA8 US912810RA8
69.96 +0.07 +0.103% 0
P2Q916 logo
P2Q916 P2Q916
0.11 -0.84 -88.3562% 3.54K
F80598 logo
F80598 F80598
4.37 +0.11 +2.5822% 23.3K
XS3224609290 logo
XS3224609290 XS3224609290
96.72 -0.01 -0.0103% 0
NLB50F logo
NLB50F NLB50F
99.7 0 0% 0
NLB50E logo
NLB50E NLB50E
99.69 +0.01 +0.01% 0
American Salars Lithium Inc. logo
6Z2 American Salars Lithium Inc.
0.08 0 0% 1K
AT0A3QMW logo
AT0A3QMW AT0A3QMW
98.53 -0.04 -0.0416% 0
International Finance Corporation 12.75% Notes due August 27, 2029 logo
XS301397739 International Finance Corporation 12.75% Notes due August 27, 2029
99.8 +0.18 +0.1757% 0
US45865VAC4 logo
US45865VAC4 US45865VAC4
96.84 +0.12 +0.1241% 0
P2LOQ3 logo
P2LOQ3 P2LOQ3
7.25 +0.14 +1.9691% 34.84K
AU3CB0277077 logo
AU3CB0277077 AU3CB0277077
96.53 +0.03 +0.0363% 0
MOB25 logo
MOB25 MOB25
99.4 -0.1 -0.1005% 10K
P2OAW4 logo
P2OAW4 P2OAW4
11.26 +1.19 +11.8173% 1.48K
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
E6BR Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
174.96 +2.46 +1.4261% 0
Erste Group Bank AG Perpetual Zero Coupon Bond logo
AT0000A3NS96 Erste Group Bank AG Perpetual Zero Coupon Bond
3.65 +0.02 +0.551% 0
FR14013WA logo
FR14013WA FR14013WA
96.79 +0.04 +0.0413% 0
Hungary Government Bond 0.125% 21 September 2028 logo
XS238657881 Hungary Government Bond 0.125% 21 September 2028
93.4 +0.15 +0.1609% 0
Amundi MSCI Water ESG Screened UCITS ETF Acc logo
BUNB Amundi MSCI Water ESG Screened UCITS ETF Acc
6.91 -0.08 -1.1726% 0
Shawbrook Group plc logo
Z9W Shawbrook Group plc
3.86 +0.04 +1.0471% 0
FR0129287324 logo
FR0129287324 FR0129287324
99.51 +0.02 +0.0181% 0
AT0000A3Q3L4 logo
AT0000A3Q3L4 AT0000A3Q3L4
96.53 +0.03 +0.0311% 0
US037833EY27 logo
US037833EY27 US037833EY27
99.48 -0.05 -0.0452% 0
AT0000A3PRL3 logo
AT0000A3PRL3 AT0000A3PRL3
111.72 +0.02 +0.0179% 0
P2M0P4 logo
P2M0P4 P2M0P4
- - - -
P2M0Q2 logo
P2M0Q2 P2M0Q2
- - - -
ABN AMRO Bank N.V. 2.5% Euro Medium Term Notes due October 2, 2029 logo
XS319505164 ABN AMRO Bank N.V. 2.5% Euro Medium Term Notes due October 2, 2029
98 -0.07 -0.0704% 0
Petronas Capital Limited 5.848% Guaranteed Notes due 2055 logo
USY68856BF2 Petronas Capital Limited 5.848% Guaranteed Notes due 2055
98.64 +0.25 +0.2541% 0
FR14013VY logo
FR14013VY FR14013VY
96.18 +0.13 +0.1353% 0
P2LG83 logo
P2LG83 P2LG83
12.9 -0.06 -0.463% 40.73K
XS302084726 logo
XS302084726 XS302084726
97.62 +0.05 +0.0512% 0
iShares MSCI World Swap UCITS ETF USD (Acc) logo
B2H0 iShares MSCI World Swap UCITS ETF USD (Acc)
6.5 +0.03 +0.5099% 20
BA7440 logo
BA7440 BA7440
49.79 +1.83 +3.8157% 17.32K
FR14013VX logo
FR14013VX FR14013VX
96.58 +0.11 +0.114% 0
M66135 logo
M66135 M66135
3,649.82 -16.53 -0.4509% 2
FR14013VW logo
FR14013VW FR14013VW
98.15 +0.03 +0.0306% 0
Alphabet Inc. 2.5% Senior Unsecured Notes due May 6, 2029 logo
XS306441868 Alphabet Inc. 2.5% Senior Unsecured Notes due May 6, 2029
98.11 +0.04 +0.0428% 0
BJ's Restaurants, Inc. logo
ZCG BJ's Restaurants, Inc.
56.5 +2 +3.6697% 0
FR14013W2 logo
FR14013W2 FR14013W2
96.45 +0.14 +0.1454% 0
Amundi Smart Overnight Return UCITS ETF Acc logo
EGV2 Amundi Smart Overnight Return UCITS ETF Acc
101.66 +0 +0.002% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.