| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUSC Amundi MSCI Europe Screened UCITS ETF Acc | 6.06 | +0.02 | +0.3644% | 108.45K | |
XS322949618 XS322949618 | 97.99 | -0.03 | -0.0326% | 0 | |
US91282CLP40 US91282CLP40 | 99.97 | 0 | 0% | 0 | |
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc | 25.91 | -0.3 | -1.1637% | 0 | |
US717081FF58 US717081FF58 | 96.33 | -0.2 | -0.2062% | 0 | |
TEGAA Teréga SAS | 97.31 | -0.02 | -0.0205% | 265 | |
XS310946095 Republic of Poland 3.875% Euro Government Bond due 7 July 2037 | 97.79 | -0.56 | -0.5694% | 0 | |
XS275806501 Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027 | 99.98 | 0 | 0% | 0 | |
WINC iShares World Equity High Income UCITS ETF | 5.14 | -0.01 | -0.1749% | 982 | |
M16745 M16745 | - | - | - | - | |
XS249238481 United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032 | 95.62 | -0.02 | -0.023% | 0 | |
XS318536945 Medtronic Inc. 4.20% Senior Notes due October 15, 2045 | 93.64 | -0.05 | -0.0534% | 0 | |
AT0000A3QLV3 AT0000A3QLV3 | 0 | 0 | 0% | 0 | |
AT0000A3QM73 AT0000A3QM73 | 0.05 | +0 | +9.7561% | 0 | |
W76 Haute Capital Partners AG | 52.5 | +0.5 | +0.9615% | 0 | |
LQ9089 LQ9089 | 1,000.38 | +3.28 | +0.329% | 382 | |
XS3097933744 XS3097933744 | 97.8 | +0.02 | +0.0194% | 0 | |
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | 22.82 | -0.18 | -0.8043% | 0 | |
EDET BNP Paribas Easy EUR Overnight UCITS ETF | 10.21 | 0 | 0% | 0 | |
EDEV EDEV | 9.93 | 0 | 0% | 0 | |
DE000UP3FXC7 UBS AG 0% Notes due September 11, 2026 | - | - | - | - | |
AFET.EUR 21Shares Artificial Superintell | 4.62 | +0.4 | +9.4882% | 9.41K | |
NA6957 NA6957 | 942 | +2.85 | +0.3035% | 34 | |
DE000BYL0FE5 DE000BYL0FE5 | 97.29 | +0.07 | +0.072% | 0 | |
LQ6594 LQ6594 | 709.25 | +16.13 | +2.3272% | 587 | |
XS323915903 XS323915903 | 98.36 | +0.07 | +0.0712% | 0 | |
JGOV JPMorgan Global Government Bond Active UCITS ETF | 8.61 | -0.01 | -0.0813% | 5.84K | |
AT0000A3PZC5 AT0000A3PZC5 | 0.24 | -0.02 | -8.3019% | 0 | |
USP9028NCA7 Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033 | 106.77 | +0.08 | +0.075% | 0 | |
NA6950 NA6950 | 960.05 | +8.05 | +0.8456% | 1.44K | |
XS320018358 Romania 6.5% 7 October 2045 Government Bond | 99.73 | +0.28 | +0.2815% | 0 | |
EDEX EDEX | 11.76 | 0 | 0% | 0 | |
NA6958 NA6958 | 752.8 | -6.67 | -0.8782% | 5 | |
EDEY BNP Paribas Easy MSCI Japan UCITS ETF | 12.17 | +0.02 | +0.1977% | 0 | |
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc | 25.38 | -0.27 | -1.0335% | 0 | |
XS3186899970 XS3186899970 | 96.85 | +0.12 | +0.121% | 0 | |
BA2673 BA2673 | 50.5 | -0.65 | -1.2708% | 9.76K | |
BE0390268374 BE0390268374 | 96.84 | +0.02 | +0.0238% | 0 | |
AN09 Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) | 20.2 | -0.01 | -0.0495% | 0 | |
QB91 Capitulum Weltzins-Invest Universal P | 82.15 | 0 | 0% | 0 | |
AN08 Amundi EUR Stoxx 50 Daily -1x ETF | 6.52 | 0 | 0% | 0 | |
W7M Kirkland Lake Discoveries Corp. | 0.2 | +0.05 | +33.3333% | 2.4K | |
EUS0 KORE Mining Ltd. | 0.09 | +0 | +1.1628% | 37.2K | |
LQ6591 LQ6591 | 978.48 | +0.21 | +0.0215% | 18 | |
AN07 Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist | 445.2 | +2.75 | +0.6215% | 0 | |
XS312494922 Loxam S.A.S. 4.25% Senior Secured Notes due 15 February 2031 | 98.53 | +0.11 | +0.1118% | 0 | |
P2LNM4 P2LNM4 | 1.53 | -0.01 | -0.9709% | 11.6K | |
E2Z0 Almirall S.A. American Depositary Receipt | 9.75 | -0.1 | -1.0152% | 0 | |
AN06 Amundi Prime Emerging Markets UCITS ETF DR (C) | 26.23 | +0.39 | +1.509% | 2.33K | |
02MA 02MA | 99.1 | +0.09 | +0.0909% | 0 | |