Name Last Change Change % Volume Year Range
Amundi MSCI Europe Screened UCITS ETF Acc logo
EUSC Amundi MSCI Europe Screened UCITS ETF Acc
6.06 +0.02 +0.3644% 108.45K
XS322949618 logo
XS322949618 XS322949618
97.99 -0.03 -0.0326% 0
US91282CLP40 logo
US91282CLP40 US91282CLP40
99.97 0 0% 0
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc logo
ICNT Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc
25.91 -0.3 -1.1637% 0
US717081FF58 logo
US717081FF58 US717081FF58
96.33 -0.2 -0.2062% 0
Teréga SAS logo
TEGAA Teréga SAS
97.31 -0.02 -0.0205% 265
Republic of Poland 3.875% Euro Government Bond due 7 July 2037 logo
XS310946095 Republic of Poland 3.875% Euro Government Bond due 7 July 2037
97.79 -0.56 -0.5694% 0
Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027 logo
XS275806501 Nordea Mortgage Bank Plc Floating Rate Note due 31 January 2027
99.98 0 0% 0
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.14 -0.01 -0.1749% 982
M16745 logo
M16745 M16745
- - - -
United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032 logo
XS249238481 United Arab Emirates, Federal Government 4.05% Bond due 7 July 2032
95.62 -0.02 -0.023% 0
Medtronic Inc. 4.20% Senior Notes due October 15, 2045 logo
XS318536945 Medtronic Inc. 4.20% Senior Notes due October 15, 2045
93.64 -0.05 -0.0534% 0
AT0000A3QLV3 logo
AT0000A3QLV3 AT0000A3QLV3
0 0 0% 0
AT0000A3QM73 logo
AT0000A3QM73 AT0000A3QM73
0.05 +0 +9.7561% 0
Haute Capital Partners AG logo
W76 Haute Capital Partners AG
52.5 +0.5 +0.9615% 0
LQ9089 logo
LQ9089 LQ9089
1,000.38 +3.28 +0.329% 382
XS3097933744 logo
XS3097933744 XS3097933744
97.8 +0.02 +0.0194% 0
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
22.82 -0.18 -0.8043% 0
BNP Paribas Easy EUR Overnight UCITS ETF logo
EDET BNP Paribas Easy EUR Overnight UCITS ETF
10.21 0 0% 0
EDEV logo
EDEV EDEV
9.93 0 0% 0
UBS AG 0% Notes due September 11, 2026 logo
DE000UP3FXC7 UBS AG 0% Notes due September 11, 2026
- - - -
21Shares Artificial Superintell logo
AFET.EUR 21Shares Artificial Superintell
4.62 +0.4 +9.4882% 9.41K
NA6957 logo
NA6957 NA6957
942 +2.85 +0.3035% 34
DE000BYL0FE5 logo
DE000BYL0FE5 DE000BYL0FE5
97.29 +0.07 +0.072% 0
LQ6594 logo
LQ6594 LQ6594
709.25 +16.13 +2.3272% 587
XS323915903 logo
XS323915903 XS323915903
98.36 +0.07 +0.0712% 0
JPMorgan Global Government Bond Active UCITS ETF logo
JGOV JPMorgan Global Government Bond Active UCITS ETF
8.61 -0.01 -0.0813% 5.84K
AT0000A3PZC5 logo
AT0000A3PZC5 AT0000A3PZC5
0.24 -0.02 -8.3019% 0
Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033 logo
USP9028NCA7 Telecom Argentina S.A. 9.25% Senior Notes due 2025-2033
106.77 +0.08 +0.075% 0
NA6950 logo
NA6950 NA6950
960.05 +8.05 +0.8456% 1.44K
Romania 6.5% 7 October 2045 Government Bond logo
XS320018358 Romania 6.5% 7 October 2045 Government Bond
99.73 +0.28 +0.2815% 0
EDEX logo
EDEX EDEX
11.76 0 0% 0
NA6958 logo
NA6958 NA6958
752.8 -6.67 -0.8782% 5
BNP Paribas Easy MSCI Japan UCITS ETF logo
EDEY BNP Paribas Easy MSCI Japan UCITS ETF
12.17 +0.02 +0.1977% 0
Avantis Global Small Cap Value UCITS ETF USD Acc logo
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc
25.38 -0.27 -1.0335% 0
XS3186899970 logo
XS3186899970 XS3186899970
96.85 +0.12 +0.121% 0
BA2673 logo
BA2673 BA2673
50.5 -0.65 -1.2708% 9.76K
BE0390268374 logo
BE0390268374 BE0390268374
96.84 +0.02 +0.0238% 0
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
AN09 Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
20.2 -0.01 -0.0495% 0
Capitulum Weltzins-Invest Universal P logo
QB91 Capitulum Weltzins-Invest Universal P
82.15 0 0% 0
Amundi EUR Stoxx 50 Daily -1x ETF logo
AN08 Amundi EUR Stoxx 50 Daily -1x ETF
6.52 0 0% 0
Kirkland Lake Discoveries Corp. logo
W7M Kirkland Lake Discoveries Corp.
0.2 +0.05 +33.3333% 2.4K
KORE Mining Ltd. logo
EUS0 KORE Mining Ltd.
0.09 +0 +1.1628% 37.2K
LQ6591 logo
LQ6591 LQ6591
978.48 +0.21 +0.0215% 18
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist logo
AN07 Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist
445.2 +2.75 +0.6215% 0
Loxam S.A.S. 4.25% Senior Secured Notes due 15 February 2031 logo
XS312494922 Loxam S.A.S. 4.25% Senior Secured Notes due 15 February 2031
98.53 +0.11 +0.1118% 0
P2LNM4 logo
P2LNM4 P2LNM4
1.53 -0.01 -0.9709% 11.6K
Almirall S.A. American Depositary Receipt logo
E2Z0 Almirall S.A. American Depositary Receipt
9.75 -0.1 -1.0152% 0
Amundi Prime Emerging Markets UCITS ETF DR (C) logo
AN06 Amundi Prime Emerging Markets UCITS ETF DR (C)
26.23 +0.39 +1.509% 2.33K
02MA logo
02MA 02MA
99.1 +0.09 +0.0909% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.