| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGV3 Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 120.98 | -0.02 | -0.0124% | 0 | |
QH1 Birchtree Investments Ltd. | 0.06 | 0 | 0% | 0 | |
FR14013VS FR14013VS | 99.95 | 0 | 0% | 0 | |
US91282CPN5 US91282CPN5 | 96.6 | +0.08 | +0.0829% | 0 | |
6ZF Apollo Silver Corp. | 1.97 | -0.12 | -5.7074% | 504 | |
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF | 28.85 | +0.01 | +0.0173% | 0 | |
AT0000A3Q3K6 AT0000A3Q3K6 | 94.82 | +0.02 | +0.0211% | 0 | |
XS317167539 EDP Servicios Financieros España, S.A.U. 3.125% Notes due December 3, 2031 | 97.25 | -0.25 | -0.2564% | 0 | |
AT0000A3PRK5 AT0000A3PRK5 | 109.07 | +0.07 | +0.0642% | 0 | |
XS310445410 Swedbank Mortgage AB 2.50% Covered Bond due June 25, 2030 | 97.29 | +0.04 | +0.0432% | 0 | |
FR14013W0 FR14013W0 | 96.32 | -0.33 | -0.3414% | 0 | |
XS2748847204 XS2748847204 | 99.65 | +0.03 | +0.0261% | 0 | |
US71813DE6 US71813DE6 | 97.41 | -0.25 | -0.256% | 0 | |
IG35 iShares iBonds Dec 2035 Term € Corp UCITS ETF | 5.01 | +0.01 | +0.0999% | 3.33K | |
XS3079969104 XS3079969104 | 99.51 | -0.05 | -0.0462% | 0 | |
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 75.18 | +0.05 | +0.0666% | 0 | |
A460PC A460PC | 99.01 | -0.16 | -0.1603% | 0 | |
US91282CPA35 US91282CPA35 | 97.3 | -0.12 | -0.1252% | 0 | |
XS307120305 Eaton Capital Unlimited Company 3.625% Notes due 2035 | 97.61 | -0.15 | -0.1534% | 0 | |
LSMC Amundi MSCI Semiconductors UCITS ETF Acc | 104.82 | -1.3 | -1.225% | 20 | |
M86651 M86651 | 98,312.06 | +158.62 | +0.1616% | 569 | |
NLB50X NLB50X | 96.15 | 0 | 0% | 0 | |
US45865VAA8 US45865VAA8 | 98.61 | -0.07 | -0.0669% | 0 | |
NLB50W NLB50W | 97.3 | -0.1 | -0.1027% | 0 | |
XS3106096178 XS3106096178 | 99.5 | -0.05 | -0.0502% | 0 | |
1OSCR Oscar Health, Inc. | 24.8 | 0 | 0% | 200 | |
US91282CPM7 US91282CPM7 | 95.82 | -0.15 | -0.1563% | 0 | |
NLB50Y NLB50Y | 93.25 | -0.4 | -0.4271% | 0 | |
NLB50T NLB50T | 91.3 | 0 | 0% | 0 | |
P2LOR1 P2LOR1 | 3.29 | +0.04 | +1.2308% | 4.09K | |
NLB50S NLB50S | 94.35 | -0.4 | -0.4222% | 0 | |
US055451BM92 US055451BM92 | 96.67 | -0.6 | -0.6189% | 0 | |
US68389XDR3 US68389XDR3 | 77.77 | -0.48 | -0.6134% | 0 | |
M79324 M79324 | 97,251.94 | -168.31 | -0.1728% | 563 | |
XS3121138211 XS3121138211 | 89.37 | -0.01 | -0.0112% | 0 | |
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF | 63.32 | -0.23 | -0.3619% | 0 | |
MWSH Amundi MSCI World SRI PAB UCITS ETF DR (C) | 87.62 | -0.68 | -0.7701% | 0 | |
HNK Heineken N.V. American Depositary Receipt | 6.1 | -0.05 | -0.813% | 25 | |
P2LSN1 P2LSN1 | 13.54 | -0.14 | -1.0234% | 3.28K | |
US74762EAM4 Quanta Services, Inc. 4.300% Senior Notes due 2028 | 98.79 | -0.08 | -0.0809% | 0 | |
AT0000A3NS88 AT0000A3NS88 | 3.87 | +0.03 | +0.7813% | 0 | |
NLB50V NLB50V | 96.95 | -0.05 | -0.0515% | 0 | |
YCSH iShares € Cash UCITS ETF EUR (Acc) | 15.59 | +0.09 | +0.5735% | 20.51K | |
ZPRW SPDR MSCI Europe Value UCITS ETF | 79.74 | +0.65 | +0.8219% | 0 | |
BA4097 BA4097 | 100.46 | +0.01 | +0.01% | 50 | |
A460P4 A460P4 | 96.32 | +0.06 | +0.0592% | 0 | |
NLB50P NLB50P | 96.35 | +0.05 | +0.0519% | 0 | |
NLB511 NLB511 | 108.75 | -0.01 | -0.0092% | 0 | |
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF | 71.06 | +0.14 | +0.1974% | 0 | |
LQ7418 LQ7418 | 998.46 | -0.48 | -0.048% | 348 | |