| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T.LONG.OMX.NDA.S89 T.LONG.OMX.NDA.S89 | - | - | - | - | |
P2L3Q7 P2L3Q7 | 13.34 | +0.3 | +2.3006% | 23.24K | |
USP06518AL18 USP06518AL18 | 110.75 | +0.03 | +0.0289% | 0 | |
SAGE Schroder Global Equity Active UCITS ETF | 9.7 | +0.03 | +0.3413% | 8.3K | |
4UB9 UBS MSCI EM Socially Responsible UCITS ETF USD dis | 22.5 | -0.2 | -0.9031% | 0 | |
XS142049279 Romania 2.875% Notes due May 26, 2028 | 98.5 | -0.03 | -0.0304% | 0 | |
EDEN iShares MSCI Denmark ETF | 10.01 | 0 | 0% | 0 | |
XS3162352630 XS3162352630 | 100.66 | +0.03 | +0.0298% | 0 | |
XMVE Xtrackers MSCI EMU Screened UCITS ETF 1D | 40.16 | -1.03 | -2.5127% | 0 | |
BA1207 BA1207 | 99.34 | -0.12 | -0.1207% | 1.39K | |
B36584 B36584 | 93.59 | -0.33 | -0.3514% | 13.41K | |
EDEQ BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating | 12.29 | 0 | 0% | 0 | |
GRE25 GRE25 | 99.4 | -0.05 | -0.0503% | 100K | |
OBGE OBGE | 11.46 | -0.03 | -0.2611% | 0 | |
US713448GK8 PepsiCo, Inc. 5.000% Notes Due 2025 | 99.49 | +0.61 | +0.6169% | 0 | |
XS306293664 XS306293664 | 98.33 | +0.25 | +0.2549% | 0 | |
AEGE iShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged | 4.47 | -0.09 | -1.9106% | 0 | |
DE000LB6A0J4 DE000LB6A0J4 | 94.71 | +0.01 | +0.0106% | 0 | |
P2S722 P2S722 | 3.83 | -0.16 | -4.01% | 116 | |
US91282CNX5 US91282CNX5 | 97.5 | +0.28 | +0.288% | 0 | |
AT0000A3PQ62 AT0000A3PQ62 | 102.92 | -0.24 | -0.2326% | 0 | |
AT0000A3QLB5 AT0000A3QLB5 | 1.61 | -0.14 | -8% | 0 | |
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 11.86 | -0.05 | -0.4365% | 0 | |
XS3081339072 XS3081339072 | 94.44 | +0.05 | +0.053% | 0 | |
MBTC Melanion Bitcoin Equities UCITS ETF | 15.76 | +0.75 | +5.012% | 0 | |
4UB1 UBS ETF (IE) MSCI World Socially Responsible UCITS ETF (hedged to EUR) A-acc | 19.01 | +0.06 | +0.306% | 0 | |
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) | 10.55 | +0 | +0.019% | 0 | |
AN29 Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) | 60.41 | -0.79 | -1.2908% | 0 | |
AN28 Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) | 20.87 | -0.06 | -0.3105% | 0 | |
XS322393946 XS322393946 | 98.02 | +0.1 | +0.1021% | 0 | |
SMOT.ETFP VanEck Morningstar US SMID UCIT | - | - | - | - | |
ETAIF French Republic STRIPS OAT 0% 25 April 2032 | - | - | - | - | |
AN24 Amundi Japan TOPIX II UCITS ETF EUR Dist | 218 | +1.65 | +0.7626% | 0 | |
AN22 Amundi IBEX 35 UCITS ETF Acc | 520.3 | +4.4 | +0.8529% | 70 | |
AT0000A3QCH1 AT0000A3QCH1 | 4.02 | +0.14 | +3.6082% | 0 | |
AN23 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 52.14 | +0.28 | +0.5399% | 592 | |
AN21 Amundi Prime Global Government Bond UCITS ETF Acc | 17.15 | -0.09 | -0.5104% | 0 | |
AW4V AXA World Funds - Global Inflation Short Duration Bonds A (Hedged) Capitalisation EUR | 107.69 | 0 | 0% | 0 | |
AN20 Amundi Prime Eurozone UCITS ETF DR (C) | 39.98 | -0.08 | -0.1997% | 781 | |
US744330AA9 US744330AA9 | 94.16 | -0.02 | -0.0212% | 0 | |
AW4U AXA World Funds ACT Green Bonds A Capitalisation EUR | 95.94 | 0 | 0% | 0 | |
V3YL Vanguard ESG North America All Cap UCITS ETF (USD) Distributing | 7.47 | -0.11 | -1.4904% | 0 | |
AW4T AXA World Funds - Euro Credit Total Return A Capitalisation EUR | 121.47 | -0.71 | -0.5836% | 0 | |
XS3095441021 XS3095441021 | 98.59 | +0.02 | +0.0193% | 0 | |
6L60 Senseonics Holdings, Inc. | 8.15 | 0 | 0% | 100 | |
AW4S AXA World Funds - Euro Credit Total Return A Capitalisation EUR | 152.26 | 0 | 0% | 0 | |
P2TLJ7 P2TLJ7 | 0.75 | -0 | -0.1326% | 19 | |
B61532 B61532 | 92.08 | -0.14 | -0.1518% | 39 | |
AN27 Amundi MSCI Brazil UCITS ETF Acc | 23.97 | +0.28 | +1.1819% | 0 | |
AN26 Amundi MDAX ESG UCITS ETF Dist | 26.26 | +0.19 | +0.7481% | 0 | |