Name Last Change Change % Volume Year Range
FGGCCS logo
FGGCCS FGGCCS
89.23 -0.01 -0.0112% 73.17K
Posti Group Oyj logo
POSTI Posti Group Oyj
12.32 +0.22 +1.8182% 52.49K
US404280EZ83 logo
US404280EZ83 US404280EZ83
101.84 -0.01 -0.0069% 0
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
4UB5 UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
23.43 +0.38 +1.6486% 34
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating logo
V3YA Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
8.04 +0.03 +0.4122% 0
US92343VHJ61 logo
US92343VHJ61 US92343VHJ61
90.95 -0.32 -0.3528% 0
Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist logo
AN25 Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist
22.2 +0.25 +1.1159% 0
G6BQZ9 logo
G6BQZ9 G6BQZ9
93.05 -0.1 -0.1074% 385
Amundi MSCI All Country World UCITS ETF USD Acc logo
LYAC Amundi MSCI All Country World UCITS ETF USD Acc
433.4 +1.05 +0.2429% 0
Sampo Oyj 5.25% Perpetual Subordinated Notes logo
XS316869637 Sampo Oyj 5.25% Perpetual Subordinated Notes
101.02 +0.04 +0.0396% 0
AXA IM Fixed Income Investment Strategies – Europe Short Duration High Yield F EUR logo
AW4R AXA IM Fixed Income Investment Strategies – Europe Short Duration High Yield F EUR
85.93 0 0% 0
AXA World Funds - Emerging Markets Short Duration Bonds E Hedged EUR logo
AW4Q AXA World Funds - Emerging Markets Short Duration Bonds E Hedged EUR
107.99 0 0% 0
Royal Bank of Canada 6.5% Corporate Bond due November 24, 2085 logo
US780082AY9 Royal Bank of Canada 6.5% Corporate Bond due November 24, 2085
96.39 -0.03 -0.0259% 0
FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note logo
AT0000A3P6H6 FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note
54.81 +0.01 +0.0182% 0
Amundi EUR Cash Active UCITS ETF Acc logo
CMMF Amundi EUR Cash Active UCITS ETF Acc
5.08 0 0% 0
AXA World Funds - Global Strategic Income A Hedged Capitalisation EUR logo
AW4P AXA World Funds - Global Strategic Income A Hedged Capitalisation EUR
116.94 0 0% 0
P2TUD1 logo
P2TUD1 P2TUD1
1.95 +0.02 +1.039% 17
AXA World Funds - Euro Credit Short Duration A Capitalisation EUR logo
AW4M AXA World Funds - Euro Credit Short Duration A Capitalisation EUR
160.65 0 0% 0
Pfizer Netherlands International Finance B.V. 3.875% 19-May-2037 Senior Unsecured Notes logo
XS301932120 Pfizer Netherlands International Finance B.V. 3.875% 19-May-2037 Senior Unsecured Notes
98.44 +0.19 +0.1954% 0
Vontobel Covered Warrant Call Oracle Corp 400 A 18/12/26 logo
F79815 Vontobel Covered Warrant Call Oracle Corp 400 A 18/12/26
0.01 +0 +5% 6
XS311283154 logo
XS311283154 XS311283154
98.5 +0.06 +0.061% 0
AXA World Funds Euro Government Bonds A Capitalisation EUR logo
AW4N AXA World Funds Euro Government Bonds A Capitalisation EUR
128.95 0 0% 0
CNGR Advanced Material Co., Ltd. logo
469 CNGR Advanced Material Co., Ltd.
2.6 0 0% 0
US91282CNW7 logo
US91282CNW7 US91282CNW7
97 +0.11 +0.1135% 0
United States Treasury Note 3.875% 07/31/2030 logo
US91282CNN7 United States Treasury Note 3.875% 07/31/2030
98.35 -0.05 -0.0498% 0
AT0000A3PQ54 logo
AT0000A3PQ54 AT0000A3PQ54
102.92 -0.24 -0.2326% 0
AT0000A3PYN5 logo
AT0000A3PYN5 AT0000A3PYN5
0.7 -0.08 -10.7868% 0
Oncor Electric Delivery Company LLC 3.625% Senior Notes due 2034 logo
XS309536711 Oncor Electric Delivery Company LLC 3.625% Senior Notes due 2034
97.57 +0.09 +0.0923% 0
USU75000CF14 logo
USU75000CF14 USU75000CF14
101.66 -0.16 -0.1532% 0
Deutsche Kreditbank AG 3.362% Notes due November 11, 2047 logo
DKB057 Deutsche Kreditbank AG 3.362% Notes due November 11, 2047
100 0 0% 0
Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 1.125% 31 Jul 2028 logo
XS246822174 Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 1.125% 31 Jul 2028
96.23 +0.02 +0.0208% 0
Asian Development Bank 0.625% Notes due September 15, 2026 logo
XS206656948 Asian Development Bank 0.625% Notes due September 15, 2026
99.79 +0.03 +0.0301% 0
Permanent TSB Group Holdings plc 3.875% Notes due 2035 logo
XS318316422 Permanent TSB Group Holdings plc 3.875% Notes due 2035
98.28 +0.04 +0.0407% 0
AT0000A3Q259 logo
AT0000A3Q259 AT0000A3Q259
0.46 +0.01 +2.7088% 0
LQ8622 logo
LQ8622 LQ8622
774.25 -5.7 -0.7308% 33
US115236AN13 logo
US115236AN13 US115236AN13
95.28 -0.07 -0.0713% 0
US11135FCX7 logo
US11135FCX7 US11135FCX7
93.73 +0.31 +0.3318% 0
P2OZR1 logo
P2OZR1 P2OZR1
1.01 +0.04 +4.0248% 196
FR001400YRZ0 logo
FR001400YRZ0 FR001400YRZ0
105.79 -0.01 -0.0123% 0
XS321546641 logo
XS321546641 XS321546641
97.69 +0.1 +0.1025% 0
BA7141 logo
BA7141 BA7141
91.42 -0.22 -0.2401% 20
US11135FCY5 logo
US11135FCY5 US11135FCY5
91.3 -0.16 -0.1749% 0
Aumovio SE logo
AMV0 Aumovio SE
36.6 +0.25 +0.6878% 1.29K
Winchester Equity Corporation logo
W3K Winchester Equity Corporation
0.01 0 0% 0
XS3190721012 logo
XS3190721012 XS3190721012
98.15 -0.09 -0.0957% 0
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.11 +0.05 +0.6456% 0
US748148QR73 logo
US748148QR73 US748148QR73
108.58 -0.17 -0.1554% 0
AT0000A3PPT0 logo
AT0000A3PPT0 AT0000A3PPT0
100.13 -0.11 -0.1097% 0
B49746 logo
B49746 B49746
1,042.23 +3.16 +0.3041% 16.23K
UBS S&P 500 Scored & Screened UCITS ETF USD acc logo
4UBQ UBS S&P 500 Scored & Screened UCITS ETF USD acc
48.85 -0.48 -0.973% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.