| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGGCCS FGGCCS | 89.23 | -0.01 | -0.0112% | 73.17K | |
POSTI Posti Group Oyj | 12.32 | +0.22 | +1.8182% | 52.49K | |
US404280EZ83 US404280EZ83 | 101.84 | -0.01 | -0.0069% | 0 | |
4UB5 UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis | 23.43 | +0.38 | +1.6486% | 34 | |
V3YA Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating | 8.04 | +0.03 | +0.4122% | 0 | |
US92343VHJ61 US92343VHJ61 | 90.95 | -0.32 | -0.3528% | 0 | |
AN25 Amundi LevDAX Daily 2x Leveraged UCITS ETF Dist | 22.2 | +0.25 | +1.1159% | 0 | |
G6BQZ9 G6BQZ9 | 93.05 | -0.1 | -0.1074% | 385 | |
LYAC Amundi MSCI All Country World UCITS ETF USD Acc | 433.4 | +1.05 | +0.2429% | 0 | |
XS316869637 Sampo Oyj 5.25% Perpetual Subordinated Notes | 101.02 | +0.04 | +0.0396% | 0 | |
AW4R AXA IM Fixed Income Investment Strategies – Europe Short Duration High Yield F EUR | 85.93 | 0 | 0% | 0 | |
AW4Q AXA World Funds - Emerging Markets Short Duration Bonds E Hedged EUR | 107.99 | 0 | 0% | 0 | |
US780082AY9 Royal Bank of Canada 6.5% Corporate Bond due November 24, 2085 | 96.39 | -0.03 | -0.0259% | 0 | |
AT0000A3P6H6 FRCL 3.5% 2022Q4 W2D Multi Floating Rate Note | 54.81 | +0.01 | +0.0182% | 0 | |
CMMF Amundi EUR Cash Active UCITS ETF Acc | 5.08 | 0 | 0% | 0 | |
AW4P AXA World Funds - Global Strategic Income A Hedged Capitalisation EUR | 116.94 | 0 | 0% | 0 | |
P2TUD1 P2TUD1 | 1.95 | +0.02 | +1.039% | 17 | |
AW4M AXA World Funds - Euro Credit Short Duration A Capitalisation EUR | 160.65 | 0 | 0% | 0 | |
XS301932120 Pfizer Netherlands International Finance B.V. 3.875% 19-May-2037 Senior Unsecured Notes | 98.44 | +0.19 | +0.1954% | 0 | |
F79815 Vontobel Covered Warrant Call Oracle Corp 400 A 18/12/26 | 0.01 | +0 | +5% | 6 | |
XS311283154 XS311283154 | 98.5 | +0.06 | +0.061% | 0 | |
AW4N AXA World Funds Euro Government Bonds A Capitalisation EUR | 128.95 | 0 | 0% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.6 | 0 | 0% | 0 | |
US91282CNW7 US91282CNW7 | 97 | +0.11 | +0.1135% | 0 | |
US91282CNN7 United States Treasury Note 3.875% 07/31/2030 | 98.35 | -0.05 | -0.0498% | 0 | |
AT0000A3PQ54 AT0000A3PQ54 | 102.92 | -0.24 | -0.2326% | 0 | |
AT0000A3PYN5 AT0000A3PYN5 | 0.7 | -0.08 | -10.7868% | 0 | |
XS309536711 Oncor Electric Delivery Company LLC 3.625% Senior Notes due 2034 | 97.57 | +0.09 | +0.0923% | 0 | |
USU75000CF14 USU75000CF14 | 101.66 | -0.16 | -0.1532% | 0 | |
DKB057 Deutsche Kreditbank AG 3.362% Notes due November 11, 2047 | 100 | 0 | 0% | 0 | |
XS246822174 Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft 1.125% 31 Jul 2028 | 96.23 | +0.02 | +0.0208% | 0 | |
XS206656948 Asian Development Bank 0.625% Notes due September 15, 2026 | 99.79 | +0.03 | +0.0301% | 0 | |
XS318316422 Permanent TSB Group Holdings plc 3.875% Notes due 2035 | 98.28 | +0.04 | +0.0407% | 0 | |
AT0000A3Q259 AT0000A3Q259 | 0.46 | +0.01 | +2.7088% | 0 | |
LQ8622 LQ8622 | 774.25 | -5.7 | -0.7308% | 33 | |
US115236AN13 US115236AN13 | 95.28 | -0.07 | -0.0713% | 0 | |
US11135FCX7 US11135FCX7 | 93.73 | +0.31 | +0.3318% | 0 | |
P2OZR1 P2OZR1 | 1.01 | +0.04 | +4.0248% | 196 | |
FR001400YRZ0 FR001400YRZ0 | 105.79 | -0.01 | -0.0123% | 0 | |
XS321546641 XS321546641 | 97.69 | +0.1 | +0.1025% | 0 | |
BA7141 BA7141 | 91.42 | -0.22 | -0.2401% | 20 | |
US11135FCY5 US11135FCY5 | 91.3 | -0.16 | -0.1749% | 0 | |
AMV0 Aumovio SE | 36.6 | +0.25 | +0.6878% | 1.29K | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 0 | |
XS3190721012 XS3190721012 | 98.15 | -0.09 | -0.0957% | 0 | |
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) | 8.11 | +0.05 | +0.6456% | 0 | |
US748148QR73 US748148QR73 | 108.58 | -0.17 | -0.1554% | 0 | |
AT0000A3PPT0 AT0000A3PPT0 | 100.13 | -0.11 | -0.1097% | 0 | |
B49746 B49746 | 1,042.23 | +3.16 | +0.3041% | 16.23K | |
4UBQ UBS S&P 500 Scored & Screened UCITS ETF USD acc | 48.85 | -0.48 | -0.973% | 0 | |