| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N9U N9U | 5 | 0 | 0% | 0 | |
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF | 10.72 | +0 | +0.0187% | 0 | |
M79125 M79125 | 96,277.75 | +585.81 | +0.6122% | 27 | |
US80555AF2 Belo Corp. 7.25% Notes due September 15, 2027 | 101.79 | -0.02 | -0.0196% | 0 | |
NXTX nxtAssets Ripple Direct ETP | 9.16 | -0.08 | -0.8711% | 1.6K | |
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) | 9.96 | -0.02 | -0.2405% | 0 | |
NXTY NXTY | 10.58 | -0.07 | -0.6669% | 0 | |
4UBR UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR) | 11.94 | +0.03 | +0.2225% | 0 | |
FR0014012L94 Engie SA 3.25% Euro Medium Term Note due January 11, 2032 | 98.7 | -0.07 | -0.0709% | 250 | |
M86457 M86457 | 100,872.75 | +185.94 | +0.1847% | 561 | |
AT0000A3PYM7 AT0000A3PYM7 | 0.03 | -0 | -6.0606% | 0 | |
4UBI UBS MSCI USA Socially Responsible Fund | 22.5 | +0.12 | +0.5588% | 0 | |
ANAV AXA IM NASDAQ 100 UCITS ETF USD Acc | 21.69 | +0.1 | +0.4399% | 0 | |
AN36 Amundi MSCI Smart Mobility UCITS ETF Acc | 25.26 | -0.11 | -0.4336% | 0 | |
US80555AE5 Belo Corp. 7.75% Due June 1, 2027 | 101.7 | +0.42 | +0.4147% | 0 | |
XS317158904 XS317158904 | 98.53 | +0.28 | +0.285% | 0 | |
4UBH UBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-acc | 25.03 | +0.19 | +0.7649% | 0 | |
AN35 Amundi Index MSCI Pacific Ex Japan SRI PAB | 9.84 | +0.11 | +1.0885% | 3.17K | |
AN33 Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.16 | -0.17 | -1.1998% | 2.1K | |
XS309008146 XS309008146 | 98.82 | +0.08 | +0.08% | 0 | |
AN34 Amundi Multi-Asset Portfolio | 194.18 | +0.18 | +0.0928% | 0 | |
AN32 Amundi MSCI Europe UCITS ETF Acc | 250.4 | +0.3 | +0.1199% | 36 | |
0USE Ossiam S&P 500 UCITS ETF 1C (EUR) | 141.08 | +0.69 | +0.4908% | 2.41K | |
AN31 Amundi MSCI EMU UCITS ETF Dist | 84.62 | +0.3 | +0.3558% | 0 | |
EMBI BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF | 10.83 | -0.01 | -0.0923% | 254.51K | |
AN30 Amundi MSCI EMU ESG Broad AC | 374.45 | +0.4 | +0.1069% | 82 | |
XS309621107 First Abu Dhabi Bank P.J.S.C. 4.38% Notes due 10 September 2030 | 97.18 | +0.21 | +0.2166% | 0 | |
A4DFKP A4DFKP | 96.27 | +0.35 | +0.3649% | 0 | |
WRLD Rize Environmental Impact 100 UCITS ETF | 5.41 | +0.07 | +1.2919% | 0 | |
AT0000A3QCG3 AT0000A3QCG3 | 5.39 | -0.35 | -6.0976% | 0 | |
AT0000A3P6G8 Raiffeisen Bank International AG 0% Notes due September 23, 2026 | 52.84 | 0 | 0% | 0 | |
XS309102711 XS309102711 | 98.07 | +0.2 | +0.2044% | 0 | |
XS3198384813 XS3198384813 | 98.95 | +0.09 | +0.0931% | 0 | |
AN39 Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc | 21.44 | -0.02 | -0.0932% | 0 | |
XS2769667234 XS2769667234 | 99.31 | +0.02 | +0.0232% | 0 | |
AT0000A3NYZ4 AT0000A3NYZ4 | 0.01 | +0 | +200% | 0 | |
US713448GJ1 PepsiCo, Inc. 4.65% Senior Unsecured Notes due July 23, 2032 | 99.94 | +0.46 | +0.4624% | 0 | |
EMME iShares Emerging Markets Equity Enhanced Active UCITS ETF | 6.26 | +0.1 | +1.6561% | 7.67K | |
3LM Theta Gold Mines Limited | 0.11 | 0 | 0% | 10K | |
AN38 Amundi Core Stoxx Europe 600 UCITS ETF Acc | 169.52 | +0.82 | +0.4861% | 183 | |
AN37 Amundi STOXX Europe 600 ESG II UCITS ETF Dist | 64.45 | +0.46 | +0.7189% | 0 | |
4UBL UBS MSCI Emerging Markets ex China UCITS ETF USD Accumulating | 31.23 | -0.14 | -0.4621% | 0 | |
XS3214761473 XS3214761473 | 97.79 | +0.1 | +0.1013% | 0 | |
FGGCCA FGGCCA | 90.13 | -0.22 | -0.2435% | 872 | |
US61747YGA73 US61747YGA73 | 100.32 | -0.05 | -0.0468% | 0 | |
US61748UAN28 US61748UAN28 | 94.42 | -0.14 | -0.1491% | 0 | |
R4RU Global X Renewable Energy Producers UCITS ETF | 10.87 | +0.05 | +0.4437% | 0 | |
4UBB UBS MSCI USA SF UCITS ETF USD acc | 38.26 | +0.09 | +0.2227% | 0 | |
AT0000A3PPS2 AT0000A3PPS2 | 100.05 | 0 | 0% | 0 | |
AT0000A3Q242 AT0000A3Q242 | 0.01 | -0 | -11.1111% | 0 | |