| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
V3ET VanEck European Equal Weight Screened UCITS ETF | 97.46 | +0.6 | +0.6195% | 0 | |
XS321871062 XS321871062 | 97.69 | -0.1 | -0.1033% | 0 | |
USG3R41AAB20 USG3R41AAB20 | 101.64 | +0.06 | +0.063% | 0 | |
AT0000A3NRH6 Raiffeisen Bank International AG | 101.35 | +0.11 | +0.1087% | 0 | |
DE000HV2A029 DE000HV2A029 | 95.44 | +0.04 | +0.0419% | 0 | |
XS301932065 XS301932065 | 97.96 | -0.29 | -0.2952% | 0 | |
XS307362953 Naturgy Finance Iberia, S.A.U. 3.875% Euro Medium Term Note due 21 May 2035 | 97.44 | -0.36 | -0.3681% | 0 | |
XS317611854 SGS Nederland Holding B.V. 3.125% Notes due 2030 | 98.39 | -0.11 | -0.1117% | 0 | |
WBP0BM WBP0BM | 98.63 | +0.03 | +0.0294% | 0 | |
BA7083 BA7083 | 90.18 | +0.07 | +0.0777% | 40 | |
FR0014012SJ2 FR0014012SJ2 | 100.2 | +0.08 | +0.0789% | 0 | |
SS43 SPDR MSCI World Financials UCITS ETF | 90.89 | +0.33 | +0.3644% | 0 | |
XS2982333713 XS2982333713 | 100.42 | 0 | 0% | 0 | |
SS42 SPDR MSCI World Energy UCITS ETF | 65.3 | -0.82 | -1.2402% | 0 | |
US718547BA95 US718547BA95 | 99.04 | +0.12 | +0.1203% | 0 | |
XS3149806971 XS3149806971 | 97.83 | +0.12 | +0.1187% | 0 | |
US666807CN04 US666807CN04 | 99.23 | -0.13 | -0.1339% | 0 | |
US38141GD439 US38141GD439 | 94.63 | +0.11 | +0.1132% | 0 | |
A38266 A38266 | 98.43 | -0.02 | -0.0203% | 0 | |
JGAD JPMorgan Global Aggregate Bond Active UCITS ETF | 8.26 | 0 | 0% | 0 | |
1PNR Pentair plc (Common Stock) | 55.7 | -0.24 | -0.429% | 3 | |
XS319906916 Alstria Office REIT-AG 4.25% Senior Unsecured Notes due 2029 | 97.9 | +0.07 | +0.0716% | 0 | |
US125523DA57 US125523DA57 | 96.25 | -0.38 | -0.3922% | 0 | |
F79960 F79960 | 85.7 | -1.1 | -1.2673% | 17 | |
US882508CM42 US882508CM42 | 98.04 | -0.27 | -0.2716% | 0 | |
ESL0260710 ESL0260710 | 99.99 | +0.01 | +0.01% | 0 | |
XS289314725 Republic of Ghana 5.000% 2029 | 98.39 | -0.02 | -0.0152% | 0 | |
UIM2 UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis | 27.91 | +0.07 | +0.2334% | 0 | |
AT0000A3NRG8 Raiffeisen Bank International AG 4.4% Corporate Bond due October 9, 2029 | 101.72 | +0.11 | +0.1083% | 0 | |
XS317027770 XS317027770 | 97.73 | 0 | 0% | 0 | |
US960386AS9 Westinghouse Air Brake Technologies Corporation 4.9% Notes due May 29, 2030 | 99.73 | +0.06 | +0.0602% | 0 | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 40.4 | -0.12 | -0.3085% | 2.13K | |
F79964 F79964 | 75.22 | +0.17 | +0.2265% | 184 | |
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) | 11.73 | +0.01 | +0.0853% | 9.42K | |
F78502 F78502 | 0.04 | -0 | -9.6385% | 29 | |
F81054 Vontobel Oracle Corporation Warrant | 0.08 | +0 | +4.4304% | 40.53K | |
F79966 F79966 | 88.9 | +0.8 | +0.9081% | 1.29K | |
F78501 F78501 | 0.03 | -0 | -9.8361% | 1.82K | |
F79965 F79965 | 102.15 | +0.1 | +0.098% | 230 | |
F79968 F79968 | 94.1 | -0.5 | -0.5285% | 31 | |
SS46 SPDR MSCI World Utilities UCITS ETF USD | 59.98 | -0.11 | -0.1831% | 0 | |
F81052 VONTOBE-PW26 ORACLE CORP | - | - | - | - | |
AKE25 AKE25 | 100.05 | +0.15 | +0.1502% | 95K | |
XS3105513769 XS3105513769 | 100.84 | +0.09 | +0.0903% | 0 | |
P2S839 BNP Paribas Issuance B.V. Covered Warrant Call FTSE MIB Index 26 June 2026 | 0.71 | +0.01 | +0.7092% | 8.61K | |
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C | 31.94 | +0.1 | +0.3141% | 290 | |
F79967 F79967 | 94.2 | -1.1 | -1.1542% | 159 | |
SS45 SPDR MSCI World Communication Services UCITS ETF | 68.8 | -0.41 | -0.5924% | 0 | |
B99604 B99604 | 1,193.27 | +13.83 | +1.1726% | 84 | |
XS229830449 XS229830449 | 95.89 | +0.03 | +0.0323% | 0 | |