| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4HD Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc | 45.06 | -1.09 | -2.3617% | 0 | |
XS3234003344 XS3234003344 | 99.8 | -0 | -0.004% | 0 | |
7GX0 HSBC Global Investment Funds – Corporate Euro Bond Fixed Term 2027 AD | 10.4 | 0 | 0% | 0 | |
USU37818BX56 USU37818BX56 | 97.09 | -0.34 | -0.349% | 0 | |
FR1400Q4A FR1400Q4A | 94.89 | +0.05 | +0.0527% | 0 | |
NW4 Value-Holdings International AG | 3.4 | +0.18 | +5.5901% | 400 | |
XS321806899 Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035 | 95.65 | -0.35 | -0.3646% | 0 | |
V50D Amundi Core EURO STOXX 50 UCITS ETF EUR Dist | 103.92 | -0.22 | -0.2113% | 0 | |
USG85160AA0 StoneX Group Inc. 7.875% Senior Notes due 2031 | 103.95 | -0.03 | -0.0289% | 0 | |
XS3081821699 XS3081821699 | 98.67 | +0.09 | +0.0903% | 0 | |
VX6F Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing | 23.53 | -0.12 | -0.4907% | 0 | |
F78344 Vontobel Covered Warrant on Stellantis N.V. CW26 | 0 | -0 | -80% | 4 | |
F75889 F75889 | 5.29 | +0.27 | +5.3785% | 1.2K | |
XS3173764054 XS3173764054 | 98.56 | +0.07 | +0.0751% | 0 | |
AT0000A3PGF8 Raiffeisen Bank International AG 5.3% 10/23/28 Bond | 100.15 | -0.13 | -0.1296% | 0 | |
F75888 F75888 | 1.26 | -0.06 | -4.8157% | 83.62K | |
ETY UBS (Lux) Fund Solutions – EUR Total Return Yield Plus UCITS ETF | 9.95 | +0.01 | +0.0704% | 362 | |
LQ6628 LQ6628 | 647.03 | +45.33 | +7.5337% | 889 | |
DE000BYL0EH1 DE000BYL0EH1 | 94.99 | +0.07 | +0.0737% | 0 | |
USDB iShares US Large Cap Deep Buffer UCITS ETF | 5.28 | +0.01 | +0.1898% | 8 | |
ENG Enagás S.A. | 0 | 0 | 0% | 0 | |
AT0000A3PXX6 AT0000A3PXX6 | 37.79 | -0.82 | -2.1238% | 0 | |
AT0000A3Q9X6 AT0000A3Q9X6 | - | - | - | - | |
US912797RF6 United States Treasury Bill 0% 9 Jul 2026 | 99.97 | +0.02 | +0.015% | 0 | |
F78346 Vontobel FTSE MIB Index Warrant | 0.07 | -0.01 | -9.2593% | 22.33K | |
XS320475554 Angola 9.875% Government Bond due October 15, 2035 | 105.92 | -0.2 | -0.1885% | 0 | |
SBIM Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) | 73.69 | -0.09 | -0.122% | 0 | |
F78345 Vontobel FTSE MIB Index Call Warrant | 0.56 | +0.05 | +10.4951% | 111.01K | |
WPU Wereldhave Belgium NV | 51.6 | -0.2 | -0.3861% | 0 | |
F78348 Vontobel Financial Products GmbH FTSE MIB Index European Put Warrant 25,000 Expiring 26 June 2026 | - | - | - | - | |
M42359 M42359 | 98,828.69 | +130.19 | +0.1319% | 593 | |
XS3123478730 XS3123478730 | 101.93 | -0 | -0.0049% | 0 | |
AT0000A3QC34 AT0000A3QC34 | 2.03 | -0.07 | -3.3333% | 0 | |
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 | 98.42 | -0.22 | -0.223% | 0 | |
B31145 B31145 | 100.71 | +0.25 | +0.2489% | 40 | |
DE000A4DFWW1 DE000A4DFWW1 | 96.16 | +0.01 | +0.0125% | 0 | |
AT0000A3QBR2 AT0000A3QBR2 | - | - | - | - | |
LQ9112 LQ9112 | 1,010 | +4.42 | +0.4395% | 10 | |
US91282CNK3 US91282CNK3 | 98.36 | -0.16 | -0.1614% | 0 | |
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032 | 96.48 | -0.08 | -0.0829% | 0 | |
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 | 99.41 | -0.06 | -0.0603% | 0 | |
XS3223166409 XS3223166409 | 103.01 | +0.06 | +0.0583% | 0 | |
XS323816271 XS323816271 | 99.19 | -0.09 | -0.0907% | 0 | |
US366651AJ63 US366651AJ63 | 96.91 | -0.12 | -0.1237% | 0 | |
US77586RAH3 Romania Government Bonds, 3% due February 14, 2031 | 88.98 | +0 | +0.0034% | 0 | |
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 | 99.4 | -0.46 | -0.4606% | 0 | |
US620076CA59 US620076CA59 | 99.34 | +0.06 | +0.0635% | 0 | |
DE000A4DFWV3 DE000A4DFWV3 | 98.83 | -0.05 | -0.0546% | 0 | |
XS319225951 Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031 | 101.5 | -0.02 | -0.0197% | 0 | |
US2079KBB2 US2079KBB2 | 87.54 | +0.08 | +0.0915% | 0 | |