| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS322669887 XS322669887 | 100.06 | 0 | 0% | 0 | |
F75897 F75897 | 0.47 | +0.03 | +5.8559% | 39.75K | |
F75896 F75896 | 1.67 | +0.03 | +2.1407% | 28.01K | |
LYS4 Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc | 101 | +0.13 | +0.1338% | 0 | |
F75895 F75895 | 2.04 | +0.1 | +4.8969% | 595 | |
XS309169824 XS309169824 | 96.89 | -0.07 | -0.0732% | 0 | |
LQ0776 LQ0776 | 846.11 | +11.57 | +1.3864% | 252 | |
F75894 F75894 | 0.26 | -0 | -0.7505% | 177.65K | |
A4HZ Amundi Core MSCI Europe UCITS ETF Acc | - | - | - | - | |
XS309793013 XS309793013 | 98.55 | -0.04 | -0.0416% | 0 | |
F75893 F75893 | 0.83 | +0.01 | +0.9732% | 2.94K | |
F75892 F75892 | 0.57 | -0 | -0.1736% | 39.26K | |
M66792 M66792 | 1,032.81 | +1.53 | +0.1484% | 94 | |
F75891 F75891 | 4.64 | +0.02 | +0.4329% | 23.41K | |
AT0000A3QC42 AT0000A3QC42 | - | - | - | - | |
F75890 F75890 | 2.16 | -0.01 | -0.6897% | 22.47K | |
XS3200183583 XS3200183583 | 97.66 | +0.06 | +0.0605% | 0 | |
XNKY Xtrackers Nikkei 225 UCITS ETF 1C | 123.64 | +0.5 | +0.406% | 0 | |
US58933YBP9 US58933YBP9 | 99.53 | -0.02 | -0.0201% | 0 | |
US548661EU7 US548661EU7 | 98.61 | -0.08 | -0.0811% | 0 | |
1TTEK Tetra Tech, Inc. | 27.03 | 0 | 0% | 147 | |
P2TU61 P2TU61 | 0.7 | +0.05 | +6.8702% | 17.97K | |
DE000LB6A069 DE000LB6A069 | 96.31 | +0.04 | +0.0415% | 0 | |
XS3239338042 XS3239338042 | 97.06 | +0.03 | +0.033% | 0 | |
LQ6614 LQ6614 | 1,014.48 | +2.81 | +0.2778% | 5 | |
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF | 50.06 | +0.1 | +0.2002% | 0 | |
US548661EV5 US548661EV5 | 97.14 | -0.23 | -0.2362% | 0 | |
XWEV Xtrackers MSCI World Value ESG UCITS ETF 1C | 53.75 | +0.14 | +0.2611% | 0 | |
DAT25 DAT25 | 99.7 | -0.25 | -0.2501% | 175K | |
XS2866413938 XS2866413938 | 78.76 | 0 | 0% | 0 | |
XWEU Xtrackers MSCI World UCITS ETF 2C - EUR Hedged | 14.17 | -0.11 | -0.7701% | 0 | |
Z450 Alvotech S.A. Sponsored Swedish Depositary Receipt | 3.3 | -0.29 | -8.078% | 0 | |
XS309999681 XS309999681 | 94.62 | -0.13 | -0.1372% | 0 | |
AT0000A3PXY4 AT0000A3PXY4 | 1.14 | -0.12 | -9.5238% | 0 | |
XS309012933 mBank S.A. 4.7784% Subordinated Notes due 2035 | 101.08 | +0.07 | +0.0693% | 0 | |
XS3238272903 XS3238272903 | 96.83 | -0.03 | -0.0351% | 0 | |
K2I0 ReeXploration Inc. | 0.01 | -0 | -33.3333% | 176 | |
LQ6610 LQ6610 | - | - | - | - | |
XS317357559 InterContinental Hotels Group PLC 3.375% Notes due September 10, 2030 | 98.43 | -0.11 | -0.1116% | 0 | |
WAC Wacker Neuson SE | 19.28 | -5 | -20.5931% | 1.1K | |
XS3095373943 XS3095373943 | 97.93 | +0.06 | +0.0582% | 0 | |
US91282CNC1 US91282CNC1 | 96.93 | -0.45 | -0.4621% | 0 | |
P2LE77 P2LE77 | - | - | - | - | |
XS179013436 Senegal Government International Bond, 6.75% due 13 March 2048 | 49.73 | -0.03 | -0.0603% | 0 | |
P2LDV6 P2LDV6 | - | - | - | - | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | 150.24 | -0.88 | -0.5823% | 0 | |
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners | 87.88 | +2.8 | +3.291% | 0 | |
8TV0 Pictet - Global Sustainable Credit R USD | 134.13 | 0 | 0% | 0 | |
LYSM Amundi MSCI Semiconductors UCITS ETF – Distributing | 183.72 | +3.86 | +2.1461% | 0 | |
A4HC Amundi Core Euro Government Bond UCITS ETF Acc | 48.67 | -0.03 | -0.0554% | 0 | |