| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS317159463 XS317159463 | 95.85 | +0.01 | +0.0073% | 0 | |
BA7218 BA7218 | 101.55 | +0.19 | +0.1875% | 999 | |
XS2107315470 XS2107315470 | 91.1 | +0.09 | +0.1011% | 0 | |
P2QGY2 BNP Paribas FTSE MIB Index Warrant | 1.26 | +0 | +0.0794% | 32.56K | |
P2KZT5 P2KZT5 | 6.23 | -1.14 | -15.4681% | 13.16K | |
BE0390257260 BE0390257260 | 93.1 | +0.17 | +0.1775% | 0 | |
AT0000A3NZ06 AT0000A3NZ06 | 0 | 0 | 0% | 0 | |
WJ4 Warrior Met Coal Inc. | 91 | -0.54 | -0.5899% | 204 | |
EMSN EMS-Chemie Holding AG | 815 | -20 | -2.3952% | 10 | |
XS310362018 Pricoa Global Funding I | 97.67 | -0.02 | -0.0205% | 0 | |
BE39025726 BE39025726 | 93.15 | +0.02 | +0.0215% | 0 | |
O79 Rockpoint Gas Storage Inc. | 15.9 | -0.2 | -1.2422% | 0 | |
AU3CB0325280 AU3CB0325280 | 96.65 | -0.11 | -0.1126% | 0 | |
HU040731 HU040731 | 105.3 | -0.16 | -0.1517% | 0 | |
SC0K InvescoMI Russell 2000 ETF R | 132.84 | -0.1 | -0.0752% | 0 | |
US298785KM7 US298785KM7 | 98.04 | +0.04 | +0.0408% | 0 | |
F77840 F77840 | - | - | - | - | |
SUBGEN.TO.6 SUBGEN.TO.6 | - | - | - | - | |
XS310649805 XS310649805 | 100.77 | -0.01 | -0.0079% | 0 | |
XS300255299 XS300255299 | 98.66 | -0.02 | -0.0203% | 0 | |
QNXT.ETFP iShares Nasdaq 100 ex-Top 30 UC | - | - | - | - | |
XS3067990450 XS3067990450 | 98.3 | +0.04 | +0.0448% | 0 | |
US2665WGL9 US2665WGL9 | 98.05 | +0.03 | +0.0306% | 0 | |
AT0000A3PYB0 AT0000A3PYB0 | 102.54 | -0.02 | -0.0195% | 0 | |
IE3E iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) | 5.55 | 0 | 0% | 0 | |
AT0000A3Q1H6 AT0000A3Q1H6 | 0.57 | -0.09 | -13.4351% | 0 | |
P2QPS5 P2QPS5 | 17.43 | -0.33 | -1.8581% | 4.84K | |
XS321546625 XS321546625 | 97.98 | +0.02 | +0.0204% | 0 | |
F77844 F77844 | 0.09 | -0 | -1.6043% | 7.4K | |
5R01 Ramaco Resources Inc. Class B Common Stock | 5.6 | +0.2 | +3.7037% | 150 | |
XS306929178 HSBC Holdings plc 3.911% Senior Unsecured Notes due 13 May 2034 | 99.06 | -0.01 | -0.0101% | 0 | |
F77845 F77845 | 0.69 | +0.01 | +1.3196% | 2.81K | |
SC0E Invesco MSCI Europe UCITS ETF | 453.05 | +3.05 | +0.6778% | 0 | |
XS300255213 XS300255213 | 100.03 | 0 | 0% | 0 | |
US548661EU7 Lowe's Companies, Inc. 4.00% Notes Due 2028 | 98.58 | +0.01 | +0.0101% | 0 | |
IG31.ETFP iShares iBonds Dec 2031 Term C | - | - | - | - | |
96BC Federal Government of the United Arab Emirates, 2.000% Notes Due October 19, 2031 | 87.32 | +0.18 | +0.2112% | 0 | |
BJLI BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF | 10.77 | -0.17 | -1.5366% | 0 | |
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution | 9.86 | +0.04 | +0.4178% | 0 | |
US91282CNH06 US91282CNH06 | 99.38 | -0.09 | -0.0865% | 0 | |
GMZC Ally Financial Inc. 4.700% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 96.76 | +0.19 | +0.1988% | 0 | |
BJLE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 18.56 | +0.01 | +0.0755% | 0 | |
US2079KBB2 US2079KBB2 | 87.19 | +0.58 | +0.6697% | 0 | |
X8F DiagnosTear Technologies Inc. | 0.15 | -0 | -0.641% | 2.5K | |
US00216NAH26 US00216NAH26 | 97.22 | -0.03 | -0.0288% | 0 | |
MCTC Middlefield Canadian Enhanced Income UCITS ETF | - | - | - | - | |
1W Wayfair Inc. | 94.88 | 0 | 0% | 174 | |
XS3075000862 XS3075000862 | 2.5 | -0.18 | -6.6816% | 0 | |
XS3134602070 XS3134602070 | 102.01 | +0.02 | +0.0206% | 0 | |
XS309537211 XS309537211 | 97.3 | -0.3 | -0.3074% | 0 | |