Name Last Change Change % Volume Year Range
XS317159463 logo
XS317159463 XS317159463
95.85 +0.01 +0.0073% 0
BA7218 logo
BA7218 BA7218
101.55 +0.19 +0.1875% 999
XS2107315470 logo
XS2107315470 XS2107315470
91.1 +0.09 +0.1011% 0
BNP Paribas FTSE MIB Index Warrant logo
P2QGY2 BNP Paribas FTSE MIB Index Warrant
1.26 +0 +0.0794% 32.56K
P2KZT5 logo
P2KZT5 P2KZT5
6.23 -1.14 -15.4681% 13.16K
BE0390257260 logo
BE0390257260 BE0390257260
93.1 +0.17 +0.1775% 0
AT0000A3NZ06 logo
AT0000A3NZ06 AT0000A3NZ06
0 0 0% 0
Warrior Met Coal Inc. logo
WJ4 Warrior Met Coal Inc.
91 -0.54 -0.5899% 204
EMS-Chemie Holding AG logo
EMSN EMS-Chemie Holding AG
815 -20 -2.3952% 10
Pricoa Global Funding I logo
XS310362018 Pricoa Global Funding I
97.67 -0.02 -0.0205% 0
BE39025726 logo
BE39025726 BE39025726
93.15 +0.02 +0.0215% 0
Rockpoint Gas Storage Inc. logo
O79 Rockpoint Gas Storage Inc.
15.9 -0.2 -1.2422% 0
AU3CB0325280 logo
AU3CB0325280 AU3CB0325280
96.65 -0.11 -0.1126% 0
HU040731 logo
HU040731 HU040731
105.3 -0.16 -0.1517% 0
InvescoMI Russell 2000 ETF    R logo
SC0K InvescoMI Russell 2000 ETF R
132.84 -0.1 -0.0752% 0
US298785KM7 logo
US298785KM7 US298785KM7
98.04 +0.04 +0.0408% 0
F77840 logo
F77840 F77840
- - - -
SUBGEN.TO.6 logo
SUBGEN.TO.6 SUBGEN.TO.6
- - - -
XS310649805 logo
XS310649805 XS310649805
100.77 -0.01 -0.0079% 0
XS300255299 logo
XS300255299 XS300255299
98.66 -0.02 -0.0203% 0
iShares Nasdaq 100 ex-Top 30 UC logo
QNXT.ETFP iShares Nasdaq 100 ex-Top 30 UC
- - - -
XS3067990450 logo
XS3067990450 XS3067990450
98.3 +0.04 +0.0448% 0
US2665WGL9 logo
US2665WGL9 US2665WGL9
98.05 +0.03 +0.0306% 0
AT0000A3PYB0 logo
AT0000A3PYB0 AT0000A3PYB0
102.54 -0.02 -0.0195% 0
iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) logo
IE3E iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist)
5.55 0 0% 0
AT0000A3Q1H6 logo
AT0000A3Q1H6 AT0000A3Q1H6
0.57 -0.09 -13.4351% 0
P2QPS5 logo
P2QPS5 P2QPS5
17.43 -0.33 -1.8581% 4.84K
XS321546625 logo
XS321546625 XS321546625
97.98 +0.02 +0.0204% 0
F77844 logo
F77844 F77844
0.09 -0 -1.6043% 7.4K
Ramaco Resources Inc. Class B Common Stock logo
5R01 Ramaco Resources Inc. Class B Common Stock
5.6 +0.2 +3.7037% 150
HSBC Holdings plc 3.911% Senior Unsecured Notes due 13 May 2034 logo
XS306929178 HSBC Holdings plc 3.911% Senior Unsecured Notes due 13 May 2034
99.06 -0.01 -0.0101% 0
F77845 logo
F77845 F77845
0.69 +0.01 +1.3196% 2.81K
Invesco MSCI Europe UCITS ETF logo
SC0E Invesco MSCI Europe UCITS ETF
453.05 +3.05 +0.6778% 0
XS300255213 logo
XS300255213 XS300255213
100.03 0 0% 0
Lowe's Companies, Inc. 4.00% Notes Due 2028 logo
US548661EU7 Lowe's Companies, Inc. 4.00% Notes Due 2028
98.58 +0.01 +0.0101% 0
iShares iBonds Dec 2031 Term  C logo
IG31.ETFP iShares iBonds Dec 2031 Term C
- - - -
Federal Government of the United Arab Emirates, 2.000% Notes Due October 19, 2031 logo
96BC Federal Government of the United Arab Emirates, 2.000% Notes Due October 19, 2031
87.32 +0.18 +0.2112% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF logo
BJLI BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS ETF
10.77 -0.17 -1.5366% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution logo
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
9.86 +0.04 +0.4178% 0
US91282CNH06 logo
US91282CNH06 US91282CNH06
99.38 -0.09 -0.0865% 0
Ally Financial Inc. 4.700% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C logo
GMZC Ally Financial Inc. 4.700% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
96.76 +0.19 +0.1988% 0
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR logo
BJLE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR
18.56 +0.01 +0.0755% 0
US2079KBB2 logo
US2079KBB2 US2079KBB2
87.19 +0.58 +0.6697% 0
DiagnosTear Technologies Inc. logo
X8F DiagnosTear Technologies Inc.
0.15 -0 -0.641% 2.5K
US00216NAH26 logo
US00216NAH26 US00216NAH26
97.22 -0.03 -0.0288% 0
Middlefield Canadian Enhanced Income UCITS ETF logo
MCTC Middlefield Canadian Enhanced Income UCITS ETF
- - - -
Wayfair Inc. logo
1W Wayfair Inc.
94.88 0 0% 174
XS3075000862 logo
XS3075000862 XS3075000862
2.5 -0.18 -6.6816% 0
XS3134602070 logo
XS3134602070 XS3134602070
102.01 +0.02 +0.0206% 0
XS309537211 logo
XS309537211 XS309537211
97.3 -0.3 -0.3074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.