Name Last Change Change % Volume Year Range
F77863 logo
F77863 F77863
0.98 +0.01 +1.2397% 21.69K
F77864 logo
F77864 F77864
2.58 +0.31 +13.8767% 14.65K
CH147843081 logo
CH147843081 CH147843081
97.57 -0.08 -0.0819% 0
Brazilian Rare Earths Limited logo
X84 Brazilian Rare Earths Limited
2.44 +0.08 +3.3898% 0
F77865 logo
F77865 F77865
0.01 -0 -18.1818% 1
AT0000A3QL82 logo
AT0000A3QL82 AT0000A3QL82
2.64 +0.06 +2.3256% 0
US6368MXV1 logo
US6368MXV1 US6368MXV1
97.65 +0.09 +0.0964% 0
Invesco Artificial Intelligence Enablers UCITS ETF Acc logo
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc
9.56 -0 -0.0105% 0
BNP Paribas FTSE MIB Index Covered Warrant logo
P2QGW6 BNP Paribas FTSE MIB Index Covered Warrant
1.19 +0.03 +2.2298% 7.81K
Amundi MDAX UCITS ETF Dist logo
MD4X Amundi MDAX UCITS ETF Dist
151.74 -0.18 -0.1185% 0
AT0000A3QKW3 logo
AT0000A3QKW3 AT0000A3QKW3
13.72 +0.66 +5.0536% 0
LQ9172 logo
LQ9172 LQ9172
- - - -
BA8650 logo
BA8650 BA8650
1,010.34 +0.14 +0.0139% 622
F77866 logo
F77866 F77866
0.07 +0 +6.25% 41.07K
BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style logo
P2QH87 BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style
0.03 0 0% 45K
Intralot Capital Luxembourg S.A. logo
XS319225986 Intralot Capital Luxembourg S.A.
99.98 -0.02 -0.02% 0
M64826 logo
M64826 M64826
1,032.54 +1.52 +0.1474% 2.48K
Karnell Group AB logo
O4X Karnell Group AB
8.23 +0.04 +0.4884% 0
F77867 logo
F77867 F77867
3.61 +0.08 +2.2663% 21.47K
MUL-Amund.Core FTSE 100 S.ETF U logo
B8TT MUL-Amund.Core FTSE 100 S.ETF U
23.05 -0.01 -0.065% 0
CH147843084 logo
CH147843084 CH147843084
99.84 +0.04 +0.0401% 0
Gold Hydrogen Limited logo
X5Y Gold Hydrogen Limited
0.36 +0.04 +12.5% 250
F77868 logo
F77868 F77868
0.09 +0.01 +5.6497% 64.11K
CH147843085 logo
CH147843085 CH147843085
100.2 +0.11 +0.1049% 0
Uber Technologies Inc. Depositary Receipt logo
UT80 Uber Technologies Inc. Depositary Receipt
7.1 +0.05 +0.7092% 0
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
22.88 +0.07 +0.3069% 0
F80375 logo
F80375 F80375
1.78 +0.25 +16.6667% 6
VanEck Morningstar Wide Moat ETF logo
GMVM VanEck Morningstar Wide Moat ETF
59.81 +0.45 +0.7581% 0
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
IE1A iShares Euro Corporate Bond 1-5yr UCITS ETF
5.45 -0 -0.0257% 0
Invesco Cybersecurity UCITS ETF Acc logo
IVCS Invesco Cybersecurity UCITS ETF Acc
6.35 -0.16 -2.4267% 0
LQ6682 logo
LQ6682 LQ6682
994.25 +0.01 +0.001% 0
US90353TAT7 logo
US90353TAT7 US90353TAT7
96.61 +0.08 +0.0829% 0
XS3168711193 logo
XS3168711193 XS3168711193
97.93 -0.13 -0.1305% 0
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc logo
USUP UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
13.33 +0.03 +0.2255% 0
US98978VAX1 logo
US98978VAX1 US98978VAX1
96.54 -0.04 -0.0445% 0
IT0005674335 logo
IT0005674335 IT0005674335
99.69 +0.11 +0.1064% 0
Vontobel PW26 XAU-USD Warrant logo
F76407 Vontobel PW26 XAU-USD Warrant
- - - -
BEAR.AMD.X3.AVA.3 logo
BEAR.AMD.X3.AVA.3 BEAR.AMD.X3.AVA.3
- - - -
Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist logo
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist
10.66 -0.01 -0.1264% 0
Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029 logo
XS308196038 Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029
97.75 -0.07 -0.0716% 0
Vaxcyte, Inc. logo
1PCVX Vaxcyte, Inc.
55.5 +1.5 +2.7778% 4
AT0000A3NZ14 logo
AT0000A3NZ14 AT0000A3NZ14
0 -0 -20% 0
XS321546633 logo
XS321546633 XS321546633
96.9 +0.05 +0.0547% 0
Invesco Defence Innovation UCITS ETF Acc logo
IVDF Invesco Defence Innovation UCITS ETF Acc
8.8 -0.39 -4.2139% 1K
XS319503820 logo
XS319503820 XS319503820
98.69 -0 -0.002% 0
P2TL39 logo
P2TL39 P2TL39
38.37 +1.45 +3.9274% 9
F80378 logo
F80378 F80378
16.02 -0.03 -0.1869% 23.68K
AT0000A3PYD6 logo
AT0000A3PYD6 AT0000A3PYD6
100.18 +0.05 +0.0499% 0
Pacific Gas and Electric Company 6.10% Senior Notes due 2055 logo
US694308KZ9 Pacific Gas and Electric Company 6.10% Senior Notes due 2055
94 +0.56 +0.5993% 0
AT0000A3Q1J2 logo
AT0000A3Q1J2 AT0000A3Q1J2
0.47 -0.02 -4.4898% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.