| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F77863 F77863 | 0.98 | +0.01 | +1.2397% | 21.69K | |
F77864 F77864 | 2.58 | +0.31 | +13.8767% | 14.65K | |
CH147843081 CH147843081 | 97.57 | -0.08 | -0.0819% | 0 | |
X84 Brazilian Rare Earths Limited | 2.44 | +0.08 | +3.3898% | 0 | |
F77865 F77865 | 0.01 | -0 | -18.1818% | 1 | |
AT0000A3QL82 AT0000A3QL82 | 2.64 | +0.06 | +2.3256% | 0 | |
US6368MXV1 US6368MXV1 | 97.65 | +0.09 | +0.0964% | 0 | |
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc | 9.56 | -0 | -0.0105% | 0 | |
P2QGW6 BNP Paribas FTSE MIB Index Covered Warrant | 1.19 | +0.03 | +2.2298% | 7.81K | |
MD4X Amundi MDAX UCITS ETF Dist | 151.74 | -0.18 | -0.1185% | 0 | |
AT0000A3QKW3 AT0000A3QKW3 | 13.72 | +0.66 | +5.0536% | 0 | |
LQ9172 LQ9172 | - | - | - | - | |
BA8650 BA8650 | 1,010.34 | +0.14 | +0.0139% | 622 | |
F77866 F77866 | 0.07 | +0 | +6.25% | 41.07K | |
P2QH87 BNP Paribas Issuance B.V. FTSE MIB Index Call Warrant 44,000.00 EUR 26 June 2026 European Style | 0.03 | 0 | 0% | 45K | |
XS319225986 Intralot Capital Luxembourg S.A. | 99.98 | -0.02 | -0.02% | 0 | |
M64826 M64826 | 1,032.54 | +1.52 | +0.1474% | 2.48K | |
O4X Karnell Group AB | 8.23 | +0.04 | +0.4884% | 0 | |
F77867 F77867 | 3.61 | +0.08 | +2.2663% | 21.47K | |
B8TT MUL-Amund.Core FTSE 100 S.ETF U | 23.05 | -0.01 | -0.065% | 0 | |
CH147843084 CH147843084 | 99.84 | +0.04 | +0.0401% | 0 | |
X5Y Gold Hydrogen Limited | 0.36 | +0.04 | +12.5% | 250 | |
F77868 F77868 | 0.09 | +0.01 | +5.6497% | 64.11K | |
CH147843085 CH147843085 | 100.2 | +0.11 | +0.1049% | 0 | |
UT80 Uber Technologies Inc. Depositary Receipt | 7.1 | +0.05 | +0.7092% | 0 | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.88 | +0.07 | +0.3069% | 0 | |
F80375 F80375 | 1.78 | +0.25 | +16.6667% | 6 | |
GMVM VanEck Morningstar Wide Moat ETF | 59.81 | +0.45 | +0.7581% | 0 | |
IE1A iShares Euro Corporate Bond 1-5yr UCITS ETF | 5.45 | -0 | -0.0257% | 0 | |
IVCS Invesco Cybersecurity UCITS ETF Acc | 6.35 | -0.16 | -2.4267% | 0 | |
LQ6682 LQ6682 | 994.25 | +0.01 | +0.001% | 0 | |
US90353TAT7 US90353TAT7 | 96.61 | +0.08 | +0.0829% | 0 | |
XS3168711193 XS3168711193 | 97.93 | -0.13 | -0.1305% | 0 | |
USUP UBS MSCI Pacific Socially Responsible UCITS ETF USD acc | 13.33 | +0.03 | +0.2255% | 0 | |
US98978VAX1 US98978VAX1 | 96.54 | -0.04 | -0.0445% | 0 | |
IT0005674335 IT0005674335 | 99.69 | +0.11 | +0.1064% | 0 | |
F76407 Vontobel PW26 XAU-USD Warrant | - | - | - | - | |
BEAR.AMD.X3.AVA.3 BEAR.AMD.X3.AVA.3 | - | - | - | - | |
B8TQ Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF EUR Hedged Dist | 10.66 | -0.01 | -0.1264% | 0 | |
XS308196038 Fédération des caisses Desjardins du Québec 2.683% Medium Term Notes due 2029 | 97.75 | -0.07 | -0.0716% | 0 | |
1PCVX Vaxcyte, Inc. | 55.5 | +1.5 | +2.7778% | 4 | |
AT0000A3NZ14 AT0000A3NZ14 | 0 | -0 | -20% | 0 | |
XS321546633 XS321546633 | 96.9 | +0.05 | +0.0547% | 0 | |
IVDF Invesco Defence Innovation UCITS ETF Acc | 8.8 | -0.39 | -4.2139% | 1K | |
XS319503820 XS319503820 | 98.69 | -0 | -0.002% | 0 | |
P2TL39 P2TL39 | 38.37 | +1.45 | +3.9274% | 9 | |
F80378 F80378 | 16.02 | -0.03 | -0.1869% | 23.68K | |
AT0000A3PYD6 AT0000A3PYD6 | 100.18 | +0.05 | +0.0499% | 0 | |
US694308KZ9 Pacific Gas and Electric Company 6.10% Senior Notes due 2055 | 94 | +0.56 | +0.5993% | 0 | |
AT0000A3Q1J2 AT0000A3Q1J2 | 0.47 | -0.02 | -4.4898% | 0 | |