| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc | 11.63 | 0 | 0% | 0 | |
GMZC GMZC | 96.76 | +0.1 | +0.1035% | 0 | |
DE000A4DFWY7 DE000A4DFWY7 | 95.5 | -2.3 | -2.3517% | 0 | |
US91282CNM9 US91282CNM9 | 99.46 | +0.07 | +0.0724% | 0 | |
US91282CND9 United States Treasury Note 3.75% 05/15/2028 | 99.22 | +0.01 | +0.0101% | 0 | |
4OE Native Mineral Resources Holdings Limited | 0.04 | 0 | 0% | 1K | |
TOPB L&G Global Brands UCITS ETF USD Acc | 15.32 | -0.21 | -1.3268% | 0 | |
1SGLY Singularity Future Technology Ltd. | 3.26 | 0 | 0% | 0 | |
P2OYY0 P2OYY0 | 4.59 | -0.25 | -5.1653% | 250 | |
AT0000A3QL74 AT0000A3QL74 | - | - | - | - | |
XS2988661612 XS2988661612 | 98.23 | -0.18 | -0.1829% | 0 | |
P2QGX4 BNP Paribas FTSE MIB Index Call Warrant | 1.28 | +0 | +0.0781% | 31.29K | |
AT0000A3QKV5 AT0000A3QKV5 | 5.28 | -0.01 | -0.189% | 0 | |
P2QH95 BPA Covered Warrant Put FTSE MIB Index 42,000 EUR 26 June 2023 | 0.03 | +0 | +3.0769% | 23.7K | |
MORG65.PR.RO MORG65.PR.RO | - | - | - | - | |
BA8685 BA8685 | 62.13 | +0.48 | +0.7786% | 1 | |
XF93 NatWest Group plc 4.758% Fixed to Fixed Rate Reset Notes due November 10, 2031 | 97.72 | -0.81 | -0.8221% | 0 | |
AU3CB0325298 AU3CB0325298 | 96.26 | +0.11 | +0.1144% | 0 | |
XS3171675393 XS3171675393 | 97.11 | -0.14 | -0.147% | 0 | |
50Q Yandal Resources Limited | 0.09 | +0 | +4.2683% | 1.2K | |
US548661EV5 Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031 | 96.97 | +0.09 | +0.0929% | 0 | |
DRUP Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc | 20.18 | +0.14 | +0.7235% | 0 | |
NA6879 NA6879 | - | - | - | - | |
37A0 East West Minerals Ltd | 0.08 | -0 | -2.4242% | 0 | |
REALFI.TO2 REALFI.TO2 | - | - | - | - | |
NA6876 NA6876 | - | - | - | - | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10 | +0.03 | +0.2708% | 0 | |
WX7 COPT Defense Properties | 31.8 | 0 | 0% | 0 | |
BA8682 BA8682 | - | - | - | - | |
NA6875 NA6875 | - | - | - | - | |
XS3064418687 XS3064418687 | 98.11 | -0.09 | -0.0886% | 0 | |
Z421 Planisware SA | 24.85 | -0.15 | -0.6% | 250 | |
SC0C Invesco STOXX Europe 600 UCITS ETF | 167.42 | +0.66 | +0.3958% | 0 | |
XS317627378 XS317627378 | 96.34 | +0.04 | +0.0415% | 0 | |
ES213679OU ES213679OU | 96.21 | -0.07 | -0.0748% | 0 | |
XS3186908045 XS3186908045 | 95.77 | -0.23 | -0.2448% | 0 | |
XS3142034969 XS3142034969 | 100.72 | +0.13 | +0.1272% | 0 | |
WXE UMH Properties, Inc. | 14.1 | -0.1 | -0.7042% | 0 | |
BSE8 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Acc | 5.56 | -0 | -0.0144% | 0 | |
P2LDM5 P2LDM5 | 33.8 | -0.67 | -1.9437% | 162 | |
US366651AK3 US366651AK3 | 93.9 | +0.19 | +0.2028% | 0 | |
US91282CNL1 US91282CNL1 | 99.76 | 0 | 0% | 0 | |
US91282CNC1 United States Treasury Note 4.25% 05/15/2035 | 97.17 | +0.2 | +0.2042% | 0 | |
O6Q Dellia Group ASA | - | - | - | - | |
US91529YAU01 US91529YAU01 | 95.95 | -0.12 | -0.1291% | 0 | |
B49678 B49678 | 70.23 | -0.14 | -0.1989% | 1.98K | |
B48213 B48213 | 103.62 | -0.13 | -0.1253% | 517 | |
US694308KY2 Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond | 98.19 | +0.12 | +0.1224% | 0 | |
USUE UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating | 42.69 | -0.05 | -0.1053% | 0 | |
XS3087737956 XS3087737956 | 97.43 | +0.06 | +0.0668% | 0 | |