Name Last Change Change % Volume Year Range
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc logo
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc
11.63 0 0% 0
GMZC logo
GMZC GMZC
96.76 +0.1 +0.1035% 0
DE000A4DFWY7 logo
DE000A4DFWY7 DE000A4DFWY7
95.5 -2.3 -2.3517% 0
US91282CNM9 logo
US91282CNM9 US91282CNM9
99.46 +0.07 +0.0724% 0
United States Treasury Note 3.75% 05/15/2028 logo
US91282CND9 United States Treasury Note 3.75% 05/15/2028
99.22 +0.01 +0.0101% 0
Native Mineral Resources Holdings Limited logo
4OE Native Mineral Resources Holdings Limited
0.04 0 0% 1K
L&G Global Brands UCITS ETF USD Acc logo
TOPB L&G Global Brands UCITS ETF USD Acc
15.32 -0.21 -1.3268% 0
Singularity Future Technology Ltd. logo
1SGLY Singularity Future Technology Ltd.
3.26 0 0% 0
P2OYY0 logo
P2OYY0 P2OYY0
4.59 -0.25 -5.1653% 250
AT0000A3QL74 logo
AT0000A3QL74 AT0000A3QL74
- - - -
XS2988661612 logo
XS2988661612 XS2988661612
98.23 -0.18 -0.1829% 0
BNP Paribas FTSE MIB Index Call Warrant logo
P2QGX4 BNP Paribas FTSE MIB Index Call Warrant
1.28 +0 +0.0781% 31.29K
AT0000A3QKV5 logo
AT0000A3QKV5 AT0000A3QKV5
5.28 -0.01 -0.189% 0
BPA Covered Warrant Put FTSE MIB Index 42,000 EUR 26 June 2023 logo
P2QH95 BPA Covered Warrant Put FTSE MIB Index 42,000 EUR 26 June 2023
0.03 +0 +3.0769% 23.7K
MORG65.PR.RO logo
MORG65.PR.RO MORG65.PR.RO
- - - -
BA8685 logo
BA8685 BA8685
62.13 +0.48 +0.7786% 1
NatWest Group plc 4.758% Fixed to Fixed Rate Reset Notes due November 10, 2031 logo
XF93 NatWest Group plc 4.758% Fixed to Fixed Rate Reset Notes due November 10, 2031
97.72 -0.81 -0.8221% 0
AU3CB0325298 logo
AU3CB0325298 AU3CB0325298
96.26 +0.11 +0.1144% 0
XS3171675393 logo
XS3171675393 XS3171675393
97.11 -0.14 -0.147% 0
Yandal Resources Limited logo
50Q Yandal Resources Limited
0.09 +0 +4.2683% 1.2K
Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031 logo
US548661EV5 Lowe's Companies, Inc. 4.25% Senior Notes due March 15, 2031
96.97 +0.09 +0.0929% 0
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc logo
DRUP Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
20.18 +0.14 +0.7235% 0
NA6879 logo
NA6879 NA6879
- - - -
East West Minerals Ltd logo
37A0 East West Minerals Ltd
0.08 -0 -2.4242% 0
REALFI.TO2 logo
REALFI.TO2 REALFI.TO2
- - - -
NA6876 logo
NA6876 NA6876
- - - -
Xtrackers MSCI World Screened UCITS ETF 1C logo
XWSC Xtrackers MSCI World Screened UCITS ETF 1C
10 +0.03 +0.2708% 0
COPT Defense Properties logo
WX7 COPT Defense Properties
31.8 0 0% 0
BA8682 logo
BA8682 BA8682
- - - -
NA6875 logo
NA6875 NA6875
- - - -
XS3064418687 logo
XS3064418687 XS3064418687
98.11 -0.09 -0.0886% 0
Planisware SA logo
Z421 Planisware SA
24.85 -0.15 -0.6% 250
Invesco STOXX Europe 600 UCITS ETF logo
SC0C Invesco STOXX Europe 600 UCITS ETF
167.42 +0.66 +0.3958% 0
XS317627378 logo
XS317627378 XS317627378
96.34 +0.04 +0.0415% 0
ES213679OU logo
ES213679OU ES213679OU
96.21 -0.07 -0.0748% 0
XS3186908045 logo
XS3186908045 XS3186908045
95.77 -0.23 -0.2448% 0
XS3142034969 logo
XS3142034969 XS3142034969
100.72 +0.13 +0.1272% 0
UMH Properties, Inc. logo
WXE UMH Properties, Inc.
14.1 -0.1 -0.7042% 0
Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Acc logo
BSE8 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Acc
5.56 -0 -0.0144% 0
P2LDM5 logo
P2LDM5 P2LDM5
33.8 -0.67 -1.9437% 162
US366651AK3 logo
US366651AK3 US366651AK3
93.9 +0.19 +0.2028% 0
US91282CNL1 logo
US91282CNL1 US91282CNL1
99.76 0 0% 0
United States Treasury Note 4.25% 05/15/2035 logo
US91282CNC1 United States Treasury Note 4.25% 05/15/2035
97.17 +0.2 +0.2042% 0
Dellia Group ASA logo
O6Q Dellia Group ASA
- - - -
US91529YAU01 logo
US91529YAU01 US91529YAU01
95.95 -0.12 -0.1291% 0
B49678 logo
B49678 B49678
70.23 -0.14 -0.1989% 1.98K
B48213 logo
B48213 B48213
103.62 -0.13 -0.1253% 517
Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond logo
US694308KY2 Pacific Gas and Electric Company 5.05% 15-Oct-2032 Corporate Bond
98.19 +0.12 +0.1224% 0
UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating logo
USUE UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating
42.69 -0.05 -0.1053% 0
XS3087737956 logo
XS3087737956 XS3087737956
97.43 +0.06 +0.0668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.