| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CNS6 US91282CNS6 | 96.58 | +0.31 | +0.322% | 0 | |
US61748UAM45 US61748UAM45 | 96.82 | -0.1 | -0.1052% | 0 | |
US91282CNJ6 United States Treasury Note 4.00% Due 30 Jun 2032 | 97.62 | +0.11 | +0.1138% | 0 | |
US548661EX1 Lowe's Companies, Inc. 4.85% Notes due October 15, 2035 | 95.31 | +0.24 | +0.2524% | 0 | |
XS3190749450 XS3190749450 | 22.37 | -0.01 | -0.0447% | 0 | |
UBF6 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc | 91.3 | -1.36 | -1.4677% | 0 | |
XS308280713 XS308280713 | 98.44 | -0.04 | -0.0406% | 0 | |
XS320110963 DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030 | 96.34 | -0.14 | -0.1451% | 0 | |
XS317159463 XS317159463 | 95.85 | +0.01 | +0.0125% | 0 | |
FR1400YD2 FR1400YD2 | 98.7 | +0.02 | +0.0223% | 0 | |
P2MI56 P2MI56 | 2.17 | -0.03 | -1.1364% | 9.33K | |
AT0000A3QL58 AT0000A3QL58 | 1.1 | -0.01 | -0.9009% | 0 | |
BA8615 BA8615 | - | - | - | - | |
6M50 UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist | 72.13 | 0 | 0% | 0 | |
IBE7.ETFP iShares iBonds 27 Crp EUR UCIT | - | - | - | - | |
BA8616 BA8616 | - | - | - | - | |
XS318700630 XS318700630 | - | - | - | - | |
US808513CK91 US808513CK91 | 97.49 | -0.11 | -0.1086% | 0 | |
P2S5Z6 BNP Paribas Issuance B.V. Covered Warrant Call on FTSE MIB Index | - | - | - | - | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 5.02 | -0.04 | -0.7319% | 0 | |
P2QGZ9 BNP Paribas Issuance B.V. Covered Warrant Put on FTSE MIB Index 44,500.00 EUR 24 March 2026 (European Style) | - | - | - | - | |
1GIVN Givaudan SA | 3,590 | +72 | +2.0466% | 36 | |
DE000LB6A0F2 DE000LB6A0F2 | 97.34 | +0.02 | +0.0206% | 0 | |
MINI.L.NET.AVA.14 MINI.L.NET.AVA.14 | - | - | - | - | |
US756109CT9 Realty Income Corporation 5.125% Senior Unsecured Notes Due April 15, 2035 | 97.93 | +0.2 | +0.2046% | 0 | |
XS311254308 XS311254308 | 96.14 | -0.11 | -0.1143% | 0 | |
XS317670869 Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028 | 98.55 | -0.06 | -0.0598% | 0 | |
1850 Alcoa Corp CHESS Depositary Receipt | 44.2 | +0.4 | +0.9132% | 150 | |
F77812 Vontobel Warrant on Tesla Inc. | - | - | - | - | |
XS309008189 Stellantis N.V. 3.875% Notes due 6 June 2031 | 97.44 | +0.13 | +0.1336% | 0 | |
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 | 95.26 | +0.06 | +0.0599% | 0 | |
JBLLU GAM Multibond Local Emerging Bond EUR B | 173.57 | +0.19 | +0.1096% | 0 | |
BAT3 L&G UK Quality Dividends Equal Weight UCITS ETF | 15.52 | +0.03 | +0.1679% | 0 | |
FMDUC FMDUC | - | - | - | - | |
XS303407375 Aviva plc 4.625% 28 August 2056 Corporate Bond | 100.93 | +0.1 | +0.0992% | 0 | |
AT0000A3Q1G8 AT0000A3Q1G8 | 2.74 | +0.03 | +1.107% | 0 | |
DIVA Franklin European Quality Dividend UCITS ETF | 38.88 | +0.16 | +0.4262% | 424 | |
MCTP Middlefield Canadian Enhanced Income UCITS ETF | - | - | - | - | |
F77810 Vontobel Warrant on Tesla Inc. | - | - | - | - | |
XS3064423174 XS3064423174 | 95.42 | -0 | -0.001% | 0 | |
AT0000A3QL41 AT0000A3QL41 | 0.09 | +0.01 | +13.0952% | 0 | |
US20002BD2 US20002BD2 | 99.66 | -0.01 | -0.01% | 0 | |
US2079KBA4 US2079KBA4 | 88.26 | +0.44 | +0.501% | 0 | |
XS302137625 XS302137625 | 103.78 | +0.05 | +0.0482% | 0 | |
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged | 45.22 | 0 | 0% | 0 | |
FR1400H0F FR1400H0F | 102.34 | +0.01 | +0.0078% | 0 | |
US92936UAN9 W. P. Carey Inc. 4.65% Senior Notes due 2030 | 98.41 | +0.15 | +0.1527% | 0 | |
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C | 32.7 | +0.14 | +0.43% | 300 | |
DE000LB6A0E5 DE000LB6A0E5 | 98.52 | +0.04 | +0.0406% | 0 | |
XS1996627086 XS1996627086 | 99.38 | -0.49 | -0.4906% | 0 | |