Name Last Change Change % Volume Year Range
US91282CNS6 logo
US91282CNS6 US91282CNS6
96.58 +0.31 +0.322% 0
US61748UAM45 logo
US61748UAM45 US61748UAM45
96.82 -0.1 -0.1052% 0
United States Treasury Note 4.00% Due 30 Jun 2032 logo
US91282CNJ6 United States Treasury Note 4.00% Due 30 Jun 2032
97.62 +0.11 +0.1138% 0
Lowe's Companies, Inc. 4.85% Notes due October 15, 2035 logo
US548661EX1 Lowe's Companies, Inc. 4.85% Notes due October 15, 2035
95.31 +0.24 +0.2524% 0
XS3190749450 logo
XS3190749450 XS3190749450
22.37 -0.01 -0.0447% 0
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc logo
UBF6 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
91.3 -1.36 -1.4677% 0
XS308280713 logo
XS308280713 XS308280713
98.44 -0.04 -0.0406% 0
DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030 logo
XS320110963 DAE Sukuk (DIFC) Ltd 4.5% Sukuk due 2030
96.34 -0.14 -0.1451% 0
XS317159463 logo
XS317159463 XS317159463
95.85 +0.01 +0.0125% 0
FR1400YD2 logo
FR1400YD2 FR1400YD2
98.7 +0.02 +0.0223% 0
P2MI56 logo
P2MI56 P2MI56
2.17 -0.03 -1.1364% 9.33K
AT0000A3QL58 logo
AT0000A3QL58 AT0000A3QL58
1.1 -0.01 -0.9009% 0
BA8615 logo
BA8615 BA8615
- - - -
UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist logo
6M50 UBS (Lux) Bond Fund – Euro High Yield (EUR) P-6%-mdist
72.13 0 0% 0
iShares iBonds 27  Crp EUR UCIT logo
IBE7.ETFP iShares iBonds 27 Crp EUR UCIT
- - - -
BA8616 logo
BA8616 BA8616
- - - -
XS318700630 logo
XS318700630 XS318700630
- - - -
US808513CK91 logo
US808513CK91 US808513CK91
97.49 -0.11 -0.1086% 0
BNP Paribas Issuance B.V. Covered Warrant Call on FTSE MIB Index logo
P2S5Z6 BNP Paribas Issuance B.V. Covered Warrant Call on FTSE MIB Index
- - - -
Fidelity Global Equity Research Enhanced PAB UCITS ETF logo
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF
5.02 -0.04 -0.7319% 0
BNP Paribas Issuance B.V. Covered Warrant Put on FTSE MIB Index 44,500.00 EUR 24 March 2026 (European Style) logo
P2QGZ9 BNP Paribas Issuance B.V. Covered Warrant Put on FTSE MIB Index 44,500.00 EUR 24 March 2026 (European Style)
- - - -
Givaudan SA logo
1GIVN Givaudan SA
3,590 +72 +2.0466% 36
DE000LB6A0F2 logo
DE000LB6A0F2 DE000LB6A0F2
97.34 +0.02 +0.0206% 0
MINI.L.NET.AVA.14 logo
MINI.L.NET.AVA.14 MINI.L.NET.AVA.14
- - - -
Realty Income Corporation 5.125% Senior Unsecured Notes Due April 15, 2035 logo
US756109CT9 Realty Income Corporation 5.125% Senior Unsecured Notes Due April 15, 2035
97.93 +0.2 +0.2046% 0
XS311254308 logo
XS311254308 XS311254308
96.14 -0.11 -0.1143% 0
Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028 logo
XS317670869 Toronto-Dominion Bank 2.442% Senior Notes due September 8, 2028
98.55 -0.06 -0.0598% 0
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
44.2 +0.4 +0.9132% 150
Vontobel Warrant on Tesla Inc. logo
F77812 Vontobel Warrant on Tesla Inc.
- - - -
Stellantis N.V. 3.875% Notes due 6 June 2031 logo
XS309008189 Stellantis N.V. 3.875% Notes due 6 June 2031
97.44 +0.13 +0.1336% 0
Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028 logo
USU19328AA8 Coinbase Global, Inc. 3.375% Senior Unsecured Notes due October 1, 2028
95.26 +0.06 +0.0599% 0
GAM Multibond Local Emerging Bond EUR B logo
JBLLU GAM Multibond Local Emerging Bond EUR B
173.57 +0.19 +0.1096% 0
L&G UK Quality Dividends Equal Weight UCITS ETF logo
BAT3 L&G UK Quality Dividends Equal Weight UCITS ETF
15.52 +0.03 +0.1679% 0
FMDUC logo
FMDUC FMDUC
- - - -
Aviva plc 4.625% 28 August 2056 Corporate Bond logo
XS303407375 Aviva plc 4.625% 28 August 2056 Corporate Bond
100.93 +0.1 +0.0992% 0
AT0000A3Q1G8 logo
AT0000A3Q1G8 AT0000A3Q1G8
2.74 +0.03 +1.107% 0
Franklin European Quality Dividend UCITS ETF logo
DIVA Franklin European Quality Dividend UCITS ETF
38.88 +0.16 +0.4262% 424
Middlefield Canadian Enhanced Income UCITS ETF logo
MCTP Middlefield Canadian Enhanced Income UCITS ETF
- - - -
Vontobel Warrant on Tesla Inc. logo
F77810 Vontobel Warrant on Tesla Inc.
- - - -
XS3064423174 logo
XS3064423174 XS3064423174
95.42 -0 -0.001% 0
AT0000A3QL41 logo
AT0000A3QL41 AT0000A3QL41
0.09 +0.01 +13.0952% 0
US20002BD2 logo
US20002BD2 US20002BD2
99.66 -0.01 -0.01% 0
US2079KBA4 logo
US2079KBA4 US2079KBA4
88.26 +0.44 +0.501% 0
XS302137625 logo
XS302137625 XS302137625
103.78 +0.05 +0.0482% 0
WisdomTree Brent Crude Oil 3x Daily Leveraged logo
NGXA WisdomTree Brent Crude Oil 3x Daily Leveraged
45.22 0 0% 0
FR1400H0F logo
FR1400H0F FR1400H0F
102.34 +0.01 +0.0078% 0
W. P. Carey Inc. 4.65% Senior Notes due 2030 logo
US92936UAN9 W. P. Carey Inc. 4.65% Senior Notes due 2030
98.41 +0.15 +0.1527% 0
Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C logo
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1C
32.7 +0.14 +0.43% 300
DE000LB6A0E5 logo
DE000LB6A0E5 DE000LB6A0E5
98.52 +0.04 +0.0406% 0
XS1996627086 logo
XS1996627086 XS1996627086
99.38 -0.49 -0.4906% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.