| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR1400LCK FR1400LCK | 102.19 | +0.04 | +0.0352% | 0 | |
BX20 BX20 | 0.63 | +0.01 | +1.2903% | 0 | |
CH149842280 CH149842280 | 98.5 | +0.03 | +0.0305% | 0 | |
US91282CNU17 US91282CNU17 | 98.88 | -0.04 | -0.0404% | 0 | |
CH149842281 CH149842281 | 96.56 | +0.05 | +0.0466% | 0 | |
VJPN Vanguard FTSE Japan UCITS ETF (USD) Distributing | 44.01 | +0.17 | +0.3878% | 0 | |
BE632093426 BE632093426 | 98.95 | +0.05 | +0.0506% | 0 | |
AT0000A3PBU8 AT0000A3PBU8 | 35.27 | 0 | 0% | 0 | |
AT0000A3PC68 AT0000A3PC68 | 23.76 | 0 | 0% | 0 | |
F80780 F80780 | 49.5 | +0.6 | +1.227% | 600 | |
TK2A Thurgauer Kantonalbank | 170 | -2 | -1.1628% | 24 | |
ZEH25 ZEH25 | 99.35 | -0.15 | -0.1508% | 45K | |
XS312937573 World Bank (International Bank for Reconstruction and Development) 3.00% Euro Bond due 23 July 2035 | 97.09 | +0.37 | +0.3825% | 0 | |
F80774 F80774 | 48.2 | -0.6 | -1.2295% | 928 | |
XS3096211076 XS3096211076 | 97.35 | -0.06 | -0.0636% | 0 | |
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 6.64 | +0.11 | +1.7325% | 397 | |
DEL2 L&G DAX Daily 2x Long UCITS ETF | 752 | +3 | +0.4005% | 0 | |
TSWE VanEck Sustainable World Equal Weight UCITS ETF | 42.86 | +0.12 | +0.2808% | 3 | |
XS306078097 XS306078097 | 97.6 | +0.3 | +0.3063% | 0 | |
WEQQ iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF | 5.97 | -0.01 | -0.2171% | 2 | |
HDR0 VanEck Hydrogen Economy UCITS ETF | 7.23 | +0.04 | +0.5146% | 0 | |
BA0314 BA0314 | 110.04 | 0 | 0% | 8.94K | |
99I I-Tech AB | 6.54 | +0.09 | +1.3953% | 30 | |
US532457BT4 US532457BT4 | 76.44 | +0.04 | +0.0524% | 0 | |
VJPE Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating | 73.06 | +0.76 | +1.0512% | 0 | |
XS2966241528 XS2966241528 | 102.74 | +2.11 | +2.1018% | 0 | |
XS3144675231 XS3144675231 | 96.15 | -0.2 | -0.2065% | 0 | |
XS3076315558 XS3076315558 | 99.4 | -0.23 | -0.2359% | 0 | |
BA7604 BA7604 | 61.79 | -1.64 | -2.5855% | 8.92K | |
IWQE.EUR iShares MSCI World Quality Fact | - | - | - | - | |
FDXG FDXG | 98.74 | -0.01 | -0.0101% | 0 | |
B99302 B99302 | 89.05 | +1.04 | +1.1817% | 10K | |
CH1455990106 CH1455990106 | 99.61 | -0.11 | -0.1113% | 0 | |
XS317089872 BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft | 97.49 | +0.29 | +0.2984% | 0 | |
P2RYT3 P2RYT3 | - | - | - | - | |
AT0000A3NU68 Erste Group Bank AG Perpetual Bond 0% | 1.92 | -0.05 | -2.5381% | 0 | |
US704326AC1 Paychex Inc. 5.6% Notes Due 2035 | 99.94 | +0.5 | +0.5028% | 0 | |
BUYB.ETFP INVESCO GLOB BUYBACK ACHIEVERS | - | - | - | - | |
F400X F400X | 10.59 | +0.11 | +1.0301% | 0 | |
CI4880 CI4880 | 9,393.07 | -2.27 | -0.0242% | 3.34K | |
F80785 F80785 | 99.3 | +0.1 | +0.1008% | 25 | |
AAR047 AAR047 | 97.04 | +0.15 | +0.1558% | 0 | |
AT0000A3P1B0 AT0000A3P1B0 | 0.86 | +0.13 | +17.6066% | 0 | |
F80784 F80784 | 82.5 | +0.1 | +0.1214% | 69 | |
VJPU Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating | 69.67 | +0.54 | +0.7811% | 0 | |
IQUA Invesco Equity and Income Fund | 5.08 | +0.02 | +0.4153% | 0 | |
F80783 F80783 | 91.45 | +0.35 | +0.3842% | 34 | |
SP2D Invesco S&P 500 Equal Weight UCITS ETF Dist | 59.95 | -0.29 | -0.4814% | 0 | |
AT0000A3Q5H7 AT0000A3Q5H7 | 102.06 | 0 | 0% | 0 | |
F80788 F80788 | 93.6 | 0 | 0% | 3.84K | |