| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DELF L&G MSCI Europe Climate Pathway UCITS ETF | 20.07 | 0 | 0% | 0 | |
US742718GM57 US742718GM57 | 98.39 | -0.11 | -0.1147% | 0 | |
F77384 F77384 | 0.95 | +0.12 | +14.1998% | 4.27K | |
AT0000A3Q5J3 AT0000A3Q5J3 | 101.16 | -0.02 | -0.0198% | 0 | |
USP7924AAC29 USP7924AAC29 | 103.19 | -0.09 | -0.0881% | 0 | |
US844741BM99 US844741BM99 | 94.68 | +0.02 | +0.0243% | 0 | |
USP01012AR71 USP01012AR71 | 100.93 | +0.01 | +0.0089% | 0 | |
AT0000A3PL18 EGB OE TS.Z./LANXESS | 1.19 | -0.02 | -1.6529% | 0 | |
P2TYF8 P2TYF8 | 2.65 | +0.08 | +3.1128% | 23.1K | |
F77385 F77385 | 1.09 | +0.12 | +12.7066% | 1.62K | |
JD1 Aclara Resources Inc. | 2.4 | +0.04 | +1.6949% | 0 | |
XS301120265 XS301120265 | 105.62 | +0.07 | +0.0663% | 0 | |
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 5.69 | +0 | +0.0176% | 10.76K | |
F77388 F77388 | - | - | - | - | |
XS3076318065 XS3076318065 | 98.9 | -0.09 | -0.096% | 0 | |
XS3193932699 XS3193932699 | 100.54 | +0.02 | +0.0179% | 0 | |
US704326AB3 Paychex Inc. 5.35% Notes Due April 15, 2032 | 100.54 | +0.3 | +0.2993% | 0 | |
AT0000A3P1C8 AT0000A3P1C8 | 0.66 | +0.12 | +22.9478% | 0 | |
XS320570930 XS320570930 | 95.66 | +0.04 | +0.045% | 0 | |
AM3A.ETFP Amundi Euro Government Bond Hig | - | - | - | - | |
ASI Asics Corporation Unsponsored American Depositary Receipt | 24.4 | -1.2 | -4.6875% | 172 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.18 | -0.26 | -1.0218% | 0 | |
XS297892355 International Bank for Reconstruction and Development 12.5% 16-Jan-2030 BRL Bond | 99.1 | 0 | 0% | 0 | |
XS3223939466 XS3223939466 | 97.88 | +0.03 | +0.0358% | 0 | |
8JC Metallium Ltd. | 0.26 | +0.02 | +6.1748% | 944.36K | |
IQMX Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 494.77 | +9.02 | +1.8579% | 2.03K | |
XS3226699091 XS3226699091 | 97.02 | -0.18 | -0.1821% | 0 | |
US87165BAX1 Synchrony Financial 5.019% Notes Due 2029 | 99.78 | +0.08 | +0.0802% | 0 | |
XS303594876 QBE Insurance Group Limited 5.834% Notes due 2035 | 101.08 | +0.19 | +0.1883% | 0 | |
AT0000A3PC76 AT0000A3PC76 | 25.86 | 0 | 0% | 0 | |
XS321931766 Finnvera Plc 2.375% Government Bond due October 29, 2030 | 96.72 | +0.29 | +0.3007% | 0 | |
XS3171591889 XS3171591889 | 97.53 | -0.11 | -0.1096% | 5K | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
XS304539160 Centrient Holding B.V. 6.750% Senior Secured Notes due 2030 | 74.72 | -2.95 | -3.7981% | 0 | |
992 Tali Resources Ltd | 0.17 | +0 | +0.5988% | 0 | |
IQUA Invesco Equity and Income Fund | 5.18 | -0.03 | -0.4798% | 558 | |
F80773 F80773 | 83.5 | -2.1 | -2.4533% | 1.58K | |
52N0 Solidion Technology, Inc. | 6.15 | +0.05 | +0.8197% | 15 | |
8X9 Almadex Minerals Ltd. | 0.26 | +0.02 | +6.5574% | 1.2K | |
US36164QNA2 US36164QNA2 | 93.36 | -0.17 | -0.1818% | 0 | |
F80771 F80771 | 65 | -0.8 | -1.2158% | 10.97K | |
C030 Amundi DJ Switzerland Titans 30 UCITS ETF Dist | 202.6 | +0.9 | +0.4462% | 0 | |
997 Headwater Gold Inc. | 0.36 | -0.02 | -5.2632% | 2.5K | |
XS3101387895 XS3101387895 | 99.8 | -0.06 | -0.0631% | 0 | |
F80770 F80770 | 97.3 | +0.3 | +0.3093% | 1.03K | |
XS3218068990 XS3218068990 | 95.67 | -0.16 | -0.1659% | 0 | |
XS277306247 Türkiye Garanti Bankasi A.S. 8.375% Subordinated Notes due 2024/2034 | 101.56 | -0.03 | -0.0295% | 0 | |
M12511 M12511 | 19,288.1 | -1.97 | -0.0102% | 2.05K | |
8GRT Making Europe Great Again UC | 10.32 | 0 | 0% | 0 | |
DE000LB6GML9 DE000LB6GML9 | 91.4 | -0.11 | -0.1202% | 0 | |