Name Last Change Change % Volume Year Range
F75435 logo
F75435 F75435
41.5 -0.6 -1.4252% 299
DEGT logo
DEGT DEGT
26.3 -0.16 -0.6236% 0
4HOG logo
4HOG 4HOG
- - - -
BNP PARIBAS EASY MSCI EMU SRI P logo
MUSRI.ETFP BNP PARIBAS EASY MSCI EMU SRI P
- - - -
AT0000A3Q697 logo
AT0000A3Q697 AT0000A3Q697
107.91 +0.01 +0.0093% 0
XS2809172229 logo
XS2809172229 XS2809172229
100.92 0 0% 0
US55354GAS9 logo
US55354GAS9 US55354GAS9
94.18 -0.31 -0.3281% 0
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist logo
C051 Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
52.37 -0.11 -0.2096% 0
Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 logo
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036
94.62 -0.15 -0.1583% 0
Algene Holding SE logo
AV4 Algene Holding SE
4 0 0% 0
AT0000A3Q5X4 logo
AT0000A3Q5X4 AT0000A3Q5X4
109.82 +0.48 +0.439% 0
Vermögen Strategie Ertrag logo
1MQ0 Vermögen Strategie Ertrag
123.3 0 0% 0
F75433 logo
F75433 F75433
29.5 -1.4 -4.5307% 245
Nexus Uranium Corp. logo
JA7 Nexus Uranium Corp.
0.39 0 0% 678
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
81.66 +0.14 +0.1717% 0
Aegis Critical Energy Defence Corp. logo
JG6 Aegis Critical Energy Defence Corp.
0.2 0 0% 0
AT0000A3ND69 logo
AT0000A3ND69 AT0000A3ND69
97.27 -0.07 -0.0719% 0
Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist logo
IQSE Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist
102.02 -0.82 -0.7974% 0
Synchrony Financial 6.000% Notes due 2026 logo
US87165BAY9 Synchrony Financial 6.000% Notes due 2026
98.26 -0.11 -0.1118% 0
AT0000A3PCE0 logo
AT0000A3PCE0 AT0000A3PCE0
102.45 +0.01 +0.0098% 0
JT International Financial Services B.V. 3.87% 2055 logo
XS315086981 JT International Financial Services B.V. 3.87% 2055
97.94 +0.09 +0.092% 0
US113004AA39 logo
US113004AA39 US113004AA39
100.49 -0.04 -0.0388% 0
DE000LB6CWF9 logo
DE000LB6CWF9 DE000LB6CWF9
97.03 -0.01 -0.0103% 0
XS3121137916 logo
XS3121137916 XS3121137916
94.71 -0.3 -0.3178% 0
XS3192966383 logo
XS3192966383 XS3192966383
96.92 -0.2 -0.2049% 0
US731068AB89 logo
US731068AB89 US731068AB89
99.56 -0.2 -0.2035% 0
XS317034598 logo
XS317034598 XS317034598
97.49 +0.14 +0.1438% 0
Vontobel Financial Products GmbH FTSE MIB Index Call Warrant logo
F81340 Vontobel Financial Products GmbH FTSE MIB Index Call Warrant
- - - -
Intesa Sanpaolo Covered Warrant on BPER Banca S.p.A. logo
I11231 Intesa Sanpaolo Covered Warrant on BPER Banca S.p.A.
- - - -
Amundi MSCI World Information Technology UCITS ETF USD Acc logo
8Q70 Amundi MSCI World Information Technology UCITS ETF USD Acc
1,134 -2.4 -0.2112% 0
AT0000A3Q689 logo
AT0000A3Q689 AT0000A3Q689
108.11 0 0% 0
US05971V2K08 logo
US05971V2K08 US05971V2K08
99.31 +0 +0.005% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call BPER Banca S.p.A. CW26 logo
I11230 Intesa Sanpaolo S.p.A. Covered Warrant Call BPER Banca S.p.A. CW26
- - - -
US032095AT89 logo
US032095AT89 US032095AT89
99.67 -0.07 -0.0742% 0
Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 logo
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029
98.76 -0.02 -0.0192% 0
Call Warrant on BPER Banca S.p.A. 11 EUR 26 March 2026 logo
I11233 Call Warrant on BPER Banca S.p.A. 11 EUR 26 March 2026
- - - -
SLB916 logo
SLB916 SLB916
97.96 +0.22 +0.2251% 0
Canadian Imperial Bank of Commerce 2.75% Senior EMTN Notes Due April 15, 2031 logo
XS320126231 Canadian Imperial Bank of Commerce 2.75% Senior EMTN Notes Due April 15, 2031
97.67 +0.25 +0.2566% 0
XS300046584 logo
XS300046584 XS300046584
96.27 +0.1 +0.1029% 0
Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A. logo
I11232 Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A.
- - - -
AT0000A3Q5W6 logo
AT0000A3Q5W6 AT0000A3Q5W6
109.39 +0.01 +0.0091% 0
AT0000A3P1Q8 logo
AT0000A3P1Q8 AT0000A3P1Q8
0.02 0 0% 0
iShares $ TIPS 0-5 UCITS ETF USD (Acc) logo
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc)
100 -0.84 -0.838% 0
US61776NVG59 logo
US61776NVG59 US61776NVG59
98.83 -0.07 -0.0728% 0
Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 logo
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032
98.07 +0.07 +0.0765% 0
DE0001789428 logo
DE0001789428 DE0001789428
96.29 -0.21 -0.2197% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call Deutsche Bank AG 26 EUR 01/12/2025 logo
I11239 Intesa Sanpaolo S.p.A. Covered Warrant Call Deutsche Bank AG 26 EUR 01/12/2025
- - - -
XS3201936724 logo
XS3201936724 XS3201936724
94.17 -0.31 -0.3249% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG Strike EUR 26.00 Expiry November 2026 logo
I11238 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG Strike EUR 26.00 Expiry November 2026
- - - -
Wolters Kluwer N.V. 3.000% Senior Unsecured Notes due 25 September 2030 logo
XS310143324 Wolters Kluwer N.V. 3.000% Senior Unsecured Notes due 25 September 2030
97.69 -0.06 -0.0614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.