| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F75435 F75435 | 41.5 | -0.6 | -1.4252% | 299 | |
DEGT DEGT | 26.3 | -0.16 | -0.6236% | 0 | |
4HOG 4HOG | - | - | - | - | |
MUSRI.ETFP BNP PARIBAS EASY MSCI EMU SRI P | - | - | - | - | |
AT0000A3Q697 AT0000A3Q697 | 107.91 | +0.01 | +0.0093% | 0 | |
XS2809172229 XS2809172229 | 100.92 | 0 | 0% | 0 | |
US55354GAS9 US55354GAS9 | 94.18 | -0.31 | -0.3281% | 0 | |
C051 Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist | 52.37 | -0.11 | -0.2096% | 0 | |
US80281LAY1 Santander UK Group Holdings plc 5.136% Senior Unsecured Notes due 22 September 2036 | 94.62 | -0.15 | -0.1583% | 0 | |
AV4 Algene Holding SE | 4 | 0 | 0% | 0 | |
AT0000A3Q5X4 AT0000A3Q5X4 | 109.82 | +0.48 | +0.439% | 0 | |
1MQ0 Vermögen Strategie Ertrag | 123.3 | 0 | 0% | 0 | |
F75433 F75433 | 29.5 | -1.4 | -4.5307% | 245 | |
JA7 Nexus Uranium Corp. | 0.39 | 0 | 0% | 678 | |
IQSD Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist | 81.66 | +0.14 | +0.1717% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.2 | 0 | 0% | 0 | |
AT0000A3ND69 AT0000A3ND69 | 97.27 | -0.07 | -0.0719% | 0 | |
IQSE Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist | 102.02 | -0.82 | -0.7974% | 0 | |
US87165BAY9 Synchrony Financial 6.000% Notes due 2026 | 98.26 | -0.11 | -0.1118% | 0 | |
AT0000A3PCE0 AT0000A3PCE0 | 102.45 | +0.01 | +0.0098% | 0 | |
XS315086981 JT International Financial Services B.V. 3.87% 2055 | 97.94 | +0.09 | +0.092% | 0 | |
US113004AA39 US113004AA39 | 100.49 | -0.04 | -0.0388% | 0 | |
DE000LB6CWF9 DE000LB6CWF9 | 97.03 | -0.01 | -0.0103% | 0 | |
XS3121137916 XS3121137916 | 94.71 | -0.3 | -0.3178% | 0 | |
XS3192966383 XS3192966383 | 96.92 | -0.2 | -0.2049% | 0 | |
US731068AB89 US731068AB89 | 99.56 | -0.2 | -0.2035% | 0 | |
XS317034598 XS317034598 | 97.49 | +0.14 | +0.1438% | 0 | |
F81340 Vontobel Financial Products GmbH FTSE MIB Index Call Warrant | - | - | - | - | |
I11231 Intesa Sanpaolo Covered Warrant on BPER Banca S.p.A. | - | - | - | - | |
8Q70 Amundi MSCI World Information Technology UCITS ETF USD Acc | 1,134 | -2.4 | -0.2112% | 0 | |
AT0000A3Q689 AT0000A3Q689 | 108.11 | 0 | 0% | 0 | |
US05971V2K08 US05971V2K08 | 99.31 | +0 | +0.005% | 0 | |
I11230 Intesa Sanpaolo S.p.A. Covered Warrant Call BPER Banca S.p.A. CW26 | - | - | - | - | |
US032095AT89 US032095AT89 | 99.67 | -0.07 | -0.0742% | 0 | |
US80281LAX3 Santander UK Group Holdings plc 4.32% Senior Unsecured Notes due 22 September 2029 | 98.76 | -0.02 | -0.0192% | 0 | |
I11233 Call Warrant on BPER Banca S.p.A. 11 EUR 26 March 2026 | - | - | - | - | |
SLB916 SLB916 | 97.96 | +0.22 | +0.2251% | 0 | |
XS320126231 Canadian Imperial Bank of Commerce 2.75% Senior EMTN Notes Due April 15, 2031 | 97.67 | +0.25 | +0.2566% | 0 | |
XS300046584 XS300046584 | 96.27 | +0.1 | +0.1029% | 0 | |
I11232 Intesa Sanpaolo S.p.A. Covered Warrant on BPER Banca S.p.A. | - | - | - | - | |
AT0000A3Q5W6 AT0000A3Q5W6 | 109.39 | +0.01 | +0.0091% | 0 | |
AT0000A3P1Q8 AT0000A3P1Q8 | 0.02 | 0 | 0% | 0 | |
U550 iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 100 | -0.84 | -0.838% | 0 | |
US61776NVG59 US61776NVG59 | 98.83 | -0.07 | -0.0728% | 0 | |
XS322733542 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Euro Medium Term Notes due 20 November 2032 | 98.07 | +0.07 | +0.0765% | 0 | |
DE0001789428 DE0001789428 | 96.29 | -0.21 | -0.2197% | 0 | |
I11239 Intesa Sanpaolo S.p.A. Covered Warrant Call Deutsche Bank AG 26 EUR 01/12/2025 | - | - | - | - | |
XS3201936724 XS3201936724 | 94.17 | -0.31 | -0.3249% | 0 | |
I11238 Intesa Sanpaolo S.p.A. Covered Warrant Call on Deutsche Bank AG Strike EUR 26.00 Expiry November 2026 | - | - | - | - | |
XS310143324 Wolters Kluwer N.V. 3.000% Senior Unsecured Notes due 25 September 2030 | 97.69 | -0.06 | -0.0614% | 0 | |