| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A2LQK9 Investitionsbank Berlin 0.01% 2029 | 90.44 | 0 | 0% | 0 | |
CEMK iShares Euro Government Bond 0-1yr UCITS ETF | 5.09 | -0.01 | -0.1178% | 0 | |
XS311893645 XS311893645 | 98.81 | +0.27 | +0.274% | 0 | |
AT0000A3Q267 AT0000A3Q267 | 0.3 | +0.01 | +2.3973% | 0 | |
CEMJ iShares $ Corp Bond ESG SRI UCITS ETF | 5 | +0.04 | +0.7258% | 0 | |
B92458 B92458 | 101.02 | +0.88 | +0.8788% | 239 | |
A2LQK7 Investitionsbank Berlin 0% 16 Jul 2026 | 99.99 | 0 | 0% | 0 | |
CEMI iShares MSCI USA SRI UCITS ETF | 6.04 | +0.02 | +0.2492% | 0 | |
USDB iShares US Large Cap Deep Buffer UCITS ETF | 3.9 | -0 | -0.0577% | 150 | |
XS3238162716 XS3238162716 | 98.89 | -0.2 | -0.2049% | 0 | |
XS1419879686 XS1419879686 | 27.5 | +0.1 | +0.3466% | 0 | |
P2TUC3 P2TUC3 | 3.92 | -0.65 | -14.2232% | 3.31K | |
BP6465 BP6465 | 950 | +9.5 | +1.0101% | 6 | |
XS3067311145 XS3067311145 | 97.3 | -0.11 | -0.1088% | 0 | |
EVSD Global X European SuperDividend UCITS ETF | 20.38 | +0.16 | +0.8162% | 50 | |
AT0000A3PZ04 AT0000A3PZ04 | 0.62 | -0.02 | -2.9595% | 0 | |
XS3193854281 XS3193854281 | 97.62 | -0.14 | -0.1391% | 0 | |
XS304031697 Infrastrutture Wireless Italiane S.p.A. 3.75% Notes due 2030 | 97.75 | +0.07 | +0.0717% | 0 | |
XS3198991039 XS3198991039 | 99.86 | -0 | -0.003% | 0 | |
P2NDF5 P2NDF5 | 3.56 | +0.09 | +2.5937% | 6.85K | |
CH147843085 CH147843085 | 100.65 | +0.16 | +0.1592% | 0 | |
CH1450810192 CH1450810192 | 99.3 | -0.04 | -0.0383% | 0 | |
F75884 F75884 | 0.99 | +0.01 | +0.6085% | 1.26K | |
AT0000A3QL17 AT0000A3QL17 | 0.08 | -0.01 | -12.5% | 0 | |
AT0000A3PPD4 AT0000A3PPD4 | 108.18 | +0.05 | +0.0462% | 0 | |
F75883 F75883 | 0.44 | +0.01 | +3.0303% | 1.43K | |
DE000LB6A093 DE000LB6A093 | 94.34 | -0.06 | -0.0636% | 0 | |
F81773 F81773 | 97.8 | +0.7 | +0.7209% | 4 | |
US91282CNG2 US91282CNG2 | 98.84 | -0.16 | -0.1586% | 0 | |
F75882 F75882 | 0.6 | -0.03 | -4.5959% | 27.91K | |
F81772 F81772 | 102.1 | -0.3 | -0.293% | 94 | |
XS315791294 XS315791294 | 96.43 | -0.39 | -0.4028% | 0 | |
AU3CB0325223 AU3CB0325223 | 96.37 | -0.43 | -0.4452% | 0 | |
LYQS Amundi USD Emerging Markets Government Bond UCITS ETF Dist | 67.6 | +0.12 | +0.1719% | 0 | |
F75881 F75881 | 0 | 0 | 0% | 100.35K | |
XS315259649 Svenska Handelsbanken AB 3.25% Senior Non-Preferred Notes due 19 August 2032 | 97.63 | -0.26 | -0.2656% | 0 | |
XS322669887 XS322669887 | 100.07 | +0.01 | +0.015% | 0 | |
F75880 F75880 | 1.04 | +0.03 | +2.7613% | 7.32K | |
US298785KM7 European Investment Bank 3.875% Senior Unsecured Notes due October 15, 2030 | 98.16 | -0.11 | -0.1119% | 0 | |
DE000BYL0ED0 DE000BYL0ED0 | 94 | +0.17 | +0.1812% | 0 | |
7GXR Global X Gold Explorers ETF | 80.99 | -1.63 | -1.9729% | 0 | |
AT0000A3P673 AT0000A3P673 | 15.04 | -0.31 | -2.0195% | 0 | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.94 | -0.04 | -0.0815% | 0 | |
XS317478089 XS317478089 | 98.57 | -0.16 | -0.1621% | 0 | |
FR140127V FR140127V | 99.98 | -0 | -0.001% | 0 | |
DE000LB6GQX5 DE000LB6GQX5 | 97.93 | -0.02 | -0.0204% | 0 | |
XS2966242500 XS2966242500 | 96.37 | +0.04 | +0.0405% | 0 | |
XS307223830 Asian Infrastructure Investment Bank 2.625% Medium Term Note due May 14, 2032 | 96.65 | +0.01 | +0.0103% | 0 | |
FR140127U FR140127U | 98.18 | +0.03 | +0.0295% | 0 | |
US10554TAJ43 US10554TAJ43 | 57.15 | -0.55 | -0.9481% | 0 | |